24H 最高$0.1371
24H 最低$0.1285
今日开盘$0.1364
24H 成交量$43.46万
流通市值$284.95万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
MTLMetal
|
$0.2614 | $0.277 | $0.2584 | $21.13万 | $2,466.41万 | -3.72% |
| 450 |
WINWINkLink
|
$0.00006792 | $0.00007049 | $0.0000669 | $26.34万 | $6,924.29万 | 0.19% |
| 643 |
AEVOAevo
|
$0.01954 | $0.02037 | $0.01932 | $8.79万 | $1,821.94万 | -2.30% |
| 615 |
BANDBand Protocol
|
$0.1864 | $0.1937 | $0.1847 | $11.20万 | $3,462.75万 | -3.32% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 237 |
BNSOLBinance Staked SOL
|
$104.5 | $109.00 | $103.30 | $65.30万 | $7.55亿 | -2.70% |
| 289 |
FLNCBFLNCB
|
$5.27 | $6.18 | $4.98 | $50.75万 | — | -8.19% |
| 503 |
CChainbase
|
$0.0788 | $0.0804 | $0.0765 | $20.63万 | $1,231.27万 | 2.74% |
| 464 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 647 |
FRAXLegacy Frax Dollar
|
$0.2407 | $0.2545 | $0.2395 | $8.12万 | $2.16亿 | -4.75% |
| 110 |
ARArweave
|
$3.056 | $3.23 | $3.01 | $226.08万 | $2.02亿 | -1.74% |
| 279 |
MEMEMemecoin
|
$0.000423 | $0.000445 | $0.000415 | $53.13万 | $2,729.42万 | -3.20% |
| 196 |
MUUBMUUB
|
$21.65 | $25.70 | $21.13 | $81.53万 | — | -13.71% |
| 684 |
LLYBLLYB
|
$1411.67 | $1,430.09 | $1,393.04 | $2.90万 | — | -1.00% |
| 405 |
THETATHETA
|
$0.1502 | $0.1581 | $0.1488 | $31.77万 | $1.51亿 | -3.96% |
| 540 |
VTHOVeThor Token
|
$0.000534 | $0.000572 | $0.000529 | $17.76万 | $5,107.33万 | -5.49% |
| 280 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 359 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 494 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 294 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
TQQQB _BTC行情
Aptos _以太坊ETH价格
Sophon _数字货币市值
Uniswap _比特币
Origin _数字货币市值
Aster _加密货币行情
Cardano _比特币行情
Avalanche _比特币行情
THORChain _比特币行情
Haedal _币种排行
Gram _比特币
Cardano _币种排行
Filecoin _比特币
OFFICIAL TRUMP _币种排行
Injective _加密货币行情
Near Protocol _比特币
Cardano _BTC行情
Gram _加密货币行情
SNDKB _比特币
Ethena USDe _比特币行情
MARSCOIN _以太坊ETH价格
THORChain _BTC行情
TRON _加密货币行情
Gram _以太坊ETH价格
Filecoin _数字货币市值
EUR _加密货币行情
Tether Gold _以太坊ETH价格
TQQQB _币种排行
BitTensor _以太坊ETH价格
牛来 _比特币行情
Huma Finance _比特币行情
QQQB _BTC行情
Hyperliquid _币种排行
1000CAT _比特币
Eigenlayer _BTC行情
Stellar _比特币行情
Gram _比特币行情
MegaETH _比特币行情
Caldera _比特币
United Stables _比特币