24H 最高$0.1937
24H 最低$0.1847
今日开盘$0.1929
24H 成交量$11.10万
流通市值$3,462.75万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
MTLMetal
|
$0.2602 | $0.277 | $0.2584 | $21.39万 | $2,466.41万 | -4.23% |
| 441 |
WINWINkLink
|
$0.00006889 | $0.00007049 | $0.00006684 | $27.07万 | $6,924.29万 | 2.82% |
| 644 |
AEVOAevo
|
$0.01947 | $0.02037 | $0.01932 | $8.80万 | $1,821.94万 | -2.75% |
| 616 |
BANDBand Protocol
|
$0.1858 | $0.1937 | $0.1847 | $11.10万 | $3,462.75万 | -3.68% |
| 639 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 236 |
BNSOLBinance Staked SOL
|
$104.3 | $109.00 | $103.30 | $64.75万 | $7.55亿 | -2.52% |
| 286 |
FLNCBFLNCB
|
$5.27 | $6.18 | $4.98 | $50.59万 | — | -7.87% |
| 499 |
CChainbase
|
$0.0781 | $0.0804 | $0.0765 | $21.12万 | $1,231.27万 | 1.17% |
| 460 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 649 |
FRAXLegacy Frax Dollar
|
$0.2403 | $0.2545 | $0.2401 | $7.85万 | $2.16亿 | -4.98% |
| 108 |
ARArweave
|
$3.041 | $3.23 | $3.01 | $225.34万 | $2.02亿 | -2.00% |
| 278 |
MEMEMemecoin
|
$0.000418 | $0.000445 | $0.000415 | $52.98万 | $2,729.42万 | -4.35% |
| 202 |
MUUBMUUB
|
$21.49 | $25.70 | $21.13 | $79.40万 | — | -14.35% |
| 684 |
LLYBLLYB
|
$1409.8 | $1,430.09 | $1,393.04 | $2.84万 | — | -1.11% |
| 403 |
THETATHETA
|
$0.1497 | $0.1581 | $0.1488 | $31.88万 | $1.51亿 | -4.04% |
| 536 |
VTHOVeThor Token
|
$0.000531 | $0.000572 | $0.000529 | $17.66万 | $5,107.33万 | -5.85% |
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 357 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 497 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Uniswap _币种排行
MRVLB _以太坊ETH价格
MRVLB _数字货币市值
Sophon _以太坊ETH价格
Arbitrum _币种排行
Celo _比特币行情
Cardano _加密货币行情
Stacks _币种排行
CRCLB _比特币行情
BFUSD _BTC行情
Pepe _加密货币行情
Ondo _数字货币市值
Stacks _币种排行
TRON _以太坊ETH价格
GOOGLB _BTC行情
BitTensor _加密货币行情
Origin _数字货币市值
Litecoin _比特币
Sophon _数字货币市值
Mitosis _比特币行情
Aerodrome _比特币
Hyperliquid _以太坊ETH价格
Pump.fun _以太坊ETH价格
USDC _币种排行
Hyperliquid _比特币行情
Gram _比特币
MUB _以太坊ETH价格
SNDKB _数字货币市值
Stellar _以太坊ETH价格
Internet _加密货币行情
Bitcoin Cash _币种排行
Ripple USD _币种排行
LayerZero _以太坊ETH价格
INTWB _数字货币市值
CRCLB _BTC行情
Pudgy Penguins _加密货币行情
Plasma _加密货币行情
Bitcoin Cash _币种排行
Sui _BTC行情
Ethena USDe _比特币行情