24H 最高$14.44
24H 最低$12.67
今日开盘$14.02
24H 成交量$120.94万
流通市值—
24H 涨跌额(-$0.68)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
MTLMetal
|
$0.2384 | $0.2504 | $0.2312 | $20.06万 | $2,274.08万 | -3.36% |
| 262 |
WINWINkLink
|
$0.00006514 | $0.0000687 | $0.00006428 | $58.81万 | $6,583.31万 | -1.75% |
| 604 |
AEVOAevo
|
$0.01835 | $0.01888 | $0.01717 | $11.48万 | $1,726.75万 | -2.65% |
| 666 |
BANDBand Protocol
|
$0.1745 | $0.178 | $0.166 | $4.93万 | $3,218.50万 | -1.75% |
| 631 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 195 |
BNSOLBinance Staked SOL
|
$98.5 | $102.50 | $94.70 | $81.79万 | $7.26亿 | -3.05% |
| 670 |
FLNCBFLNCB
|
$5.29 | $5.35 | $5.16 | $2.89万 | — | -0.19% |
| 575 |
CChainbase
|
$0.0726 | $0.0738 | $0.07 | $15.53万 | $1,157.95万 | -0.96% |
| 477 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 529 |
FRAXLegacy Frax Dollar
|
$0.2263 | $0.2316 | $0.2148 | $19.43万 | $2.16亿 | -1.52% |
| 131 |
ARArweave
|
$3.176 | $3.20 | $2.92 | $148.74万 | $2.03亿 | 1.80% |
| 479 |
MEMEMemecoin
|
$0.000377 | $0.000389 | $0.000359 | $24.29万 | $2,445.75万 | -2.84% |
| 146 |
MUUBMUUB
|
$13.34 | $14.44 | $12.67 | $120.94万 | — | -4.85% |
| 676 |
LLYBLLYB
|
$1393.56 | $1,396.94 | $1,352.91 | $2.49万 | — | 2.60% |
| 358 |
THETATHETA
|
$0.1394 | $0.1427 | $0.1321 | $40.45万 | $1.39亿 | -1.90% |
| 540 |
VTHOVeThor Token
|
$0.0005 | $0.000516 | $0.000484 | $18.36万 | $4,790.47万 | -2.53% |
| 290 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 375 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 513 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 303 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
Holo _币种排行
Bubblemaps _比特币
Gitcoin _加密货币行情
USDC _币种排行
BEAMX _加密货币行情
PAX Gold _比特币
Ripple USD _比特币
Injective _币种排行
OFFICIAL TRUMP _比特币
Render _币种排行
Internet _比特币
Gitcoin _比特币
恒星币 _以太坊ETH价格
BEAMX _币种排行
Aster _BTC行情
Hedera _BTC行情
LayerZero _以太坊ETH价格
Virtuals _数字货币市值
恒星币 _加密货币行情
Aave _币种排行
BMNRB _比特币
Aerodrome _比特币行情
以太坊 _比特币
Worldcoin _币种排行
BitTensor _以太坊ETH价格
TONToken _数字货币市值
Zama _数字货币市值
Aerodrome _数字货币市值
Huma Finance _数字货币市值
Hyperliquid _加密货币行情
Worldcoin _以太坊ETH价格
Wrapped _比特币行情
Aster _数字货币市值
Ripple USD _BTC行情
Gram _数字货币市值
BMNRB _BTC行情
Aerodrome _以太坊ETH价格
First Neiro _以太坊ETH价格
Zama _数字货币市值