24H 最高$0.0178
24H 最低$0.017
今日开盘$0.0177
24H 成交量$16.84万
流通市值$2,088.79万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
MTLMetal
|
$0.2596 | $0.277 | $0.2584 | $21.54万 | $2,466.41万 | -4.52% |
| 446 |
WINWINkLink
|
$0.00006855 | $0.00007049 | $0.00006664 | $26.65万 | $6,924.29万 | 2.60% |
| 641 |
AEVOAevo
|
$0.01944 | $0.02037 | $0.01932 | $8.81万 | $1,821.94万 | -3.09% |
| 613 |
BANDBand Protocol
|
$0.1849 | $0.1937 | $0.1847 | $11.09万 | $3,462.75万 | -4.05% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 236 |
BNSOLBinance Staked SOL
|
$103.8 | $109.00 | $103.30 | $64.50万 | $7.55亿 | -2.99% |
| 286 |
FLNCBFLNCB
|
$5.23 | $6.18 | $4.98 | $50.44万 | — | -8.57% |
| 491 |
CChainbase
|
$0.0779 | $0.0804 | $0.0765 | $21.56万 | $1,231.27万 | 0.91% |
| 461 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 649 |
FRAXLegacy Frax Dollar
|
$0.2415 | $0.2545 | $0.2408 | $7.77万 | $2.16亿 | -4.51% |
| 108 |
ARArweave
|
$3.034 | $3.23 | $3.01 | $225.96万 | $2.02亿 | -2.35% |
| 279 |
MEMEMemecoin
|
$0.000419 | $0.000445 | $0.000415 | $52.07万 | $2,729.42万 | -3.90% |
| 217 |
MUUBMUUB
|
$21.34 | $25.70 | $21.15 | $74.94万 | — | -14.71% |
| 688 |
LLYBLLYB
|
$1423.05 | $1,430.09 | $1,393.04 | $2.42万 | — | -0.18% |
| 404 |
THETATHETA
|
$0.149 | $0.1581 | $0.1488 | $31.50万 | $1.51亿 | -4.61% |
| 536 |
VTHOVeThor Token
|
$0.000531 | $0.000572 | $0.000529 | $17.56万 | $5,107.33万 | -6.02% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 356 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 497 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Holo _加密货币行情
SOXLB _BTC行情
Pudgy Penguins _BTC行情
Bitcoin _比特币
Dogecoin _比特币行情
Holo _数字货币市值
Bitcoin _BTC行情
EUR _加密货币行情
First Digital _以太坊ETH价格
Hyperliquid _加密货币行情
PAX Gold _BTC行情
MegaETH _以太坊ETH价格
1000CAT _数字货币市值
Hyperliquid _BTC行情
Ethena USDe _数字货币市值
Ripple USD _数字货币市值
Arbitrum _数字货币市值
Sui _以太坊ETH价格
GOOGLB _BTC行情
MUB _比特币
TSLAB _BTC行情
Polkadot _BTC行情
Ethena _以太坊ETH价格
Pudgy Penguins _币种排行
Initia _以太坊ETH价格
Gram _BTC行情
Stellar _加密货币行情
CRCLB _比特币行情
Holo _数字货币市值
BFUSD _币种排行
Sei _以太坊ETH价格
RWUSD _BTC行情
Hyperliquid _BTC行情
First Digital _以太坊ETH价格
PAX Gold _数字货币市值
GOOGLB _BTC行情
SNXXB _币种排行
Near Protocol _以太坊ETH价格
USDC _比特币行情
Pump.fun _比特币