24H 最高$0.0108
24H 最低$0.00919
今日开盘$0.0105
24H 成交量$56.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.6952
最高日期2021-05-01
历史最低$0.00919
最低日期2023-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
MTLMetal
|
$0.259 | $0.2699 | $0.2575 | $15.33万 | $2,466.41万 | -3.68% |
| 444 |
WINWINkLink
|
$0.00006855 | $0.00007049 | $0.0000669 | $26.43万 | $6,924.29万 | 1.78% |
| 650 |
AEVOAevo
|
$0.0194 | $0.02037 | $0.01928 | $7.68万 | $1,821.94万 | -2.37% |
| 655 |
BANDBand Protocol
|
$0.1862 | $0.19 | $0.1847 | $6.98万 | $3,462.75万 | -1.22% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 228 |
BNSOLBinance Staked SOL
|
$104.6 | $107.90 | $103.30 | $67.39万 | $7.55亿 | -2.24% |
| 287 |
FLNCBFLNCB
|
$5.24 | $6.18 | $4.98 | $49.95万 | — | -9.81% |
| 470 |
CChainbase
|
$0.0769 | $0.0804 | $0.0756 | $23.47万 | $1,231.27万 | -1.91% |
| 457 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.2372 | $0.2506 | $0.2357 | $8.73万 | $2.16亿 | -4.66% |
| 108 |
ARArweave
|
$3.03 | $3.23 | $3.00 | $219.02万 | $2.02亿 | -1.08% |
| 486 |
MEMEMemecoin
|
$0.00042 | $0.000433 | $0.000415 | $21.56万 | $2,729.42万 | -1.64% |
| 209 |
MUUBMUUB
|
$21.63 | $25.49 | $21.13 | $75.06万 | — | -14.54% |
| 687 |
LLYBLLYB
|
$1401.65 | $1,423.52 | $1,393.04 | $2.49万 | — | -1.13% |
| 411 |
THETATHETA
|
$0.1485 | $0.1536 | $0.1475 | $30.94万 | $1.51亿 | -2.75% |
| 515 |
VTHOVeThor Token
|
$0.000534 | $0.00056 | $0.000528 | $18.98万 | $5,107.33万 | -4.13% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 361 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 284 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
CRCLB _比特币行情
Pepe _加密货币行情
INTWB _数字货币市值
First Digital _以太坊ETH价格
Celestia _以太坊ETH价格
SNDKB _以太坊ETH价格
Dogecoin _比特币
THORChain _以太坊ETH价格
First Digital _BTC行情
Hyperliquid _币种排行
Plasma _比特币行情
Cosmos _BTC行情
Plasma _币种排行
Aptos _BTC行情
Filecoin _比特币
Lisk _加密货币行情
Hyperliquid _BTC行情
Aster _数字货币市值
Aerodrome _比特币行情
Bitcoin _比特币
MegaETH _BTC行情
OFFICIAL TRUMP _BTC行情
Dogecoin _比特币
BFUSD _比特币
Worldcoin _比特币行情
USDC _比特币行情
BNCB _加密货币行情
LayerZero _数字货币市值
MSTRB _以太坊ETH价格
Dogecoin _加密货币行情
Gitcoin _数字货币市值
1000CAT _数字货币市值
THORChain _数字货币市值
Pepe _数字货币市值
Celestia _比特币
Bitcoin _数字货币市值
United Stables _币种排行
GOOGLB _比特币行情
Celo _以太坊ETH价格
Litecoin _以太坊ETH价格