24H 最高$520.50
24H 最低$466.43
今日开盘$510.67
24H 成交量$378.43万
流通市值—
24H 涨跌额(-$40.82)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
MTLMetal
|
$0.2602 | $0.277 | $0.2584 | $21.38万 | $2,466.41万 | -4.16% |
| 441 |
WINWINkLink
|
$0.00006888 | $0.00007049 | $0.00006686 | $27.08万 | $6,924.29万 | 2.79% |
| 644 |
AEVOAevo
|
$0.01947 | $0.02037 | $0.01932 | $8.80万 | $1,821.94万 | -2.75% |
| 616 |
BANDBand Protocol
|
$0.186 | $0.1937 | $0.1847 | $11.09万 | $3,462.75万 | -3.63% |
| 639 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 237 |
BNSOLBinance Staked SOL
|
$104.2 | $109.00 | $103.30 | $64.91万 | $7.55亿 | -2.71% |
| 287 |
FLNCBFLNCB
|
$5.26 | $6.18 | $4.98 | $50.59万 | — | -8.04% |
| 499 |
CChainbase
|
$0.0782 | $0.0804 | $0.0765 | $21.07万 | $1,231.27万 | 1.43% |
| 458 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 649 |
FRAXLegacy Frax Dollar
|
$0.2397 | $0.2545 | $0.2396 | $7.96万 | $2.16亿 | -5.22% |
| 110 |
ARArweave
|
$3.041 | $3.23 | $3.01 | $225.38万 | $2.02亿 | -1.84% |
| 279 |
MEMEMemecoin
|
$0.000419 | $0.000445 | $0.000415 | $52.86万 | $2,729.42万 | -4.12% |
| 200 |
MUUBMUUB
|
$21.56 | $25.70 | $21.13 | $79.72万 | — | -14.07% |
| 684 |
LLYBLLYB
|
$1411.49 | $1,430.09 | $1,393.04 | $2.88万 | — | -1.03% |
| 405 |
THETATHETA
|
$0.1496 | $0.1581 | $0.1488 | $31.88万 | $1.51亿 | -4.10% |
| 536 |
VTHOVeThor Token
|
$0.000531 | $0.000572 | $0.000529 | $17.66万 | $5,107.33万 | -5.85% |
| 280 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 359 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 497 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
Uniswap _币种排行
Uniswap _比特币行情
Mitosis _比特币行情
Worldcoin _以太坊ETH价格
BEAMX _比特币
Sui _加密货币行情
MSTRB _币种排行
Tether Gold _BTC行情
LITEB _币种排行
Internet _以太坊ETH价格
MUB _加密货币行情
AMDB _数字货币市值
Ethereum _加密货币行情
Hedera _比特币
Filecoin _以太坊ETH价格
First Digital _比特币
Avalanche _BTC行情
INTCB _币种排行
Holo _比特币行情
Mitosis _数字货币市值
XRP _比特币
Injective _数字货币市值
MUB _BTC行情
Pendle _数字货币市值
EUR _币种排行
Aave _数字货币市值
LITEB _加密货币行情
Arbitrum _加密货币行情
QQQB _比特币
NFPrompt _比特币行情
Ethereum _数字货币市值
Aerodrome _以太坊ETH价格
MegaETH _币种排行
NVDAB _数字货币市值
Holo _币种排行
TONToken _加密货币行情
BEAMX _加密货币行情
Lisk _比特币行情
XRP _比特币