24H 最高$0.000657
24H 最低$0.000582
今日开盘$0.000604
24H 成交量$97.35万
流通市值$5,049.21万
24H 涨跌额(-$0.00)
历史最高$0.121515
最高日期2021-06-16
历史最低$0.000355
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
MTLMetal
|
$0.229 | $0.2417 | $0.2279 | $7.76万 | $2,224.48万 | -3.78% |
| 401 |
WINWINkLink
|
$0.00005642 | $0.0000603 | $0.00005568 | $23.71万 | $5,875.13万 | -5.43% |
| 601 |
AEVOAevo
|
$0.01748 | $0.01853 | $0.01736 | $5.56万 | $1,690.95万 | -3.96% |
| 570 |
BANDBand Protocol
|
$0.1577 | $0.1727 | $0.1571 | $9.13万 | $3,122.18万 | -7.56% |
| 567 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 179 |
BNSOLBinance Staked SOL
|
$86.3 | $93.90 | $85.30 | $85.48万 | $6.52亿 | -6.30% |
| 609 |
FLNCBFLNCB
|
$4.59 | $4.83 | $4.48 | $3.89万 | — | -3.77% |
| 458 |
CChainbase
|
$0.0686 | $0.0727 | $0.0683 | $18.72万 | $1,146.68万 | -3.52% |
| 531 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 562 |
FRAXLegacy Frax Dollar
|
$0.2122 | $0.2187 | $0.2115 | $9.97万 | $2.17亿 | -2.03% |
| 94 |
ARArweave
|
$2.77 | $3.13 | $2.73 | $253.57万 | $1.99亿 | -9.33% |
| 262 |
MEMEMemecoin
|
$0.000359 | $0.000386 | $0.000357 | $46.84万 | $2,440.10万 | -5.28% |
| 254 |
MUUBMUUB
|
$16.63 | $18.40 | $15.94 | $47.94万 | — | -8.98% |
| 617 |
LLYBLLYB
|
$1440.08 | $1,450.92 | $1,421.07 | $2.94万 | — | 0.87% |
| 272 |
THETATHETA
|
$0.1365 | $0.1441 | $0.1351 | $43.07万 | $1.41亿 | -2.92% |
| 402 |
VTHOVeThor Token
|
$0.000481 | $0.000521 | $0.000479 | $23.68万 | $4,789.71万 | -5.87% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 297 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |