24H 最高$7.41
24H 最低$7.41
今日开盘$7.407
24H 成交量$31.85
流通市值$1,882.94万
24H 涨跌额($0.00)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
MTLMetal
|
$0.2312 | $0.2417 | $0.2279 | $7.77万 | $2,224.48万 | -1.78% |
| 407 |
WINWINkLink
|
$0.00005668 | $0.00006138 | $0.00005644 | $22.45万 | $5,875.13万 | -5.96% |
| 601 |
AEVOAevo
|
$0.01769 | $0.01853 | $0.01744 | $5.52万 | $1,690.95万 | -1.72% |
| 570 |
BANDBand Protocol
|
$0.1588 | $0.1733 | $0.1588 | $9.23万 | $3,122.18万 | -7.03% |
| 567 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 177 |
BNSOLBinance Staked SOL
|
$86 | $93.90 | $85.30 | $90.25万 | $6.52亿 | -5.29% |
| 607 |
FLNCBFLNCB
|
$4.59 | $4.83 | $4.48 | $4.52万 | — | -2.55% |
| 440 |
CChainbase
|
$0.0694 | $0.0727 | $0.0685 | $19.54万 | $1,146.68万 | -0.57% |
| 528 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 568 |
FRAXLegacy Frax Dollar
|
$0.2147 | $0.2189 | $0.213 | $9.30万 | $2.17亿 | -1.01% |
| 107 |
ARArweave
|
$2.858 | $3.13 | $2.86 | $223.42万 | $1.99亿 | -4.35% |
| 256 |
MEMEMemecoin
|
$0.000367 | $0.000386 | $0.000364 | $46.47万 | $2,440.10万 | -2.65% |
| 216 |
MUUBMUUB
|
$16.57 | $18.46 | $15.94 | $66.33万 | — | -6.44% |
| 617 |
LLYBLLYB
|
$1440.43 | $1,450.92 | $1,421.07 | $3.17万 | — | 0.44% |
| 266 |
THETATHETA
|
$0.138 | $0.1441 | $0.1356 | $43.76万 | $1.41亿 | -1.15% |
| 420 |
VTHOVeThor Token
|
$0.000487 | $0.000521 | $0.000479 | $21.41万 | $4,789.71万 | -3.95% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 300 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |