24H 最高$0.1607
24H 最低$0.1514
今日开盘$0.1603
24H 成交量$571.52万
流通市值$10.79亿
24H 涨跌额(-$0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
MTLMetal
|
$0.2598 | $0.2675 | $0.2575 | $13.82万 | $2,466.41万 | -2.44% |
| 447 |
WINWINkLink
|
$0.00006854 | $0.00007049 | $0.0000669 | $26.22万 | $6,924.29万 | 1.63% |
| 659 |
AEVOAevo
|
$0.01939 | $0.0201 | $0.01928 | $5.51万 | $1,821.94万 | -3.53% |
| 654 |
BANDBand Protocol
|
$0.1877 | $0.19 | $0.1847 | $7.03万 | $3,462.75万 | -0.32% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 229 |
BNSOLBinance Staked SOL
|
$104.8 | $107.90 | $103.30 | $66.44万 | $7.55亿 | -2.33% |
| 287 |
FLNCBFLNCB
|
$5.3 | $6.18 | $4.98 | $50.06万 | — | -9.40% |
| 472 |
CChainbase
|
$0.0771 | $0.0804 | $0.0756 | $22.97万 | $1,231.27万 | -0.77% |
| 454 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.2386 | $0.2506 | $0.2357 | $8.63万 | $2.16亿 | -4.41% |
| 169 |
ARArweave
|
$3.07 | $3.20 | $3.00 | $96.82万 | $2.02亿 | -1.76% |
| 484 |
MEMEMemecoin
|
$0.000422 | $0.000433 | $0.000415 | $21.41万 | $2,729.42万 | -1.40% |
| 203 |
MUUBMUUB
|
$22.4 | $25.34 | $21.13 | $76.81万 | — | -11.60% |
| 688 |
LLYBLLYB
|
$1404.87 | $1,423.52 | $1,393.04 | $2.21万 | — | -0.28% |
| 415 |
THETATHETA
|
$0.148 | $0.1536 | $0.1475 | $29.76万 | $1.51亿 | -3.27% |
| 529 |
VTHOVeThor Token
|
$0.000537 | $0.00056 | $0.000528 | $18.12万 | $5,107.33万 | -3.42% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 358 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 485 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 286 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Caldera _BTC行情
Nomina _BTC行情
Uniswap _BTC行情
Aerodrome _比特币行情
Plasma _BTC行情
EUR _币种排行
Bubblemaps _币种排行
Aptos _BTC行情
BNCB _币种排行
Dogecoin _数字货币市值
BEAMX _比特币行情
BitTensor _数字货币市值
NBISB _比特币行情
Pendle _比特币
Pump.fun _BTC行情
Official _数字货币市值
SNXXB _比特币
CRWVB _以太坊ETH价格
Aave _币种排行
Aave _加密货币行情
Gram _数字货币市值
Avalanche _数字货币市值
Huma Finance _币种排行
Hyperliquid _币种排行
Gram _比特币
Ripple USD _比特币
Avalanche _加密货币行情
Filecoin _加密货币行情
SOXLB _以太坊ETH价格
Nomina _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Ethereum _币种排行
Uniswap _比特币行情
NFPrompt _币种排行
Injective _比特币行情
CRCLB _币种排行
NBISB _以太坊ETH价格
Ripple USD _比特币
Aster _比特币行情
Stellar _比特币