24H 最高$0.711
24H 最低$0.694
今日开盘$0.709
24H 成交量$9.90万
流通市值$442.58万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
MTLMetal
|
$0.2622 | $0.277 | $0.2614 | $21.86万 | $2,466.41万 | -3.53% |
| 445 |
WINWINkLink
|
$0.00006835 | $0.00007049 | $0.0000664 | $26.24万 | $6,924.29万 | 2.26% |
| 633 |
AEVOAevo
|
$0.01954 | $0.02037 | $0.01938 | $8.87万 | $1,821.94万 | -2.30% |
| 604 |
BANDBand Protocol
|
$0.1864 | $0.1937 | $0.1851 | $10.97万 | $3,462.75万 | -3.62% |
| 624 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 249 |
BNSOLBinance Staked SOL
|
$104.8 | $109.00 | $104.00 | $57.86万 | $7.55亿 | -2.15% |
| 290 |
FLNCBFLNCB
|
$5.28 | $6.18 | $4.98 | $48.82万 | — | -7.69% |
| 447 |
CChainbase
|
$0.0772 | $0.0804 | $0.0765 | $26.05万 | $1,231.27万 | -2.16% |
| 457 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 653 |
FRAXLegacy Frax Dollar
|
$0.2447 | $0.2545 | $0.2442 | $6.23万 | $2.16亿 | -3.59% |
| 107 |
ARArweave
|
$3.059 | $3.23 | $3.05 | $222.29万 | $2.02亿 | -1.23% |
| 280 |
MEMEMemecoin
|
$0.000419 | $0.000445 | $0.000418 | $51.22万 | $2,729.42万 | -3.68% |
| 222 |
MUUBMUUB
|
$21.78 | $25.70 | $21.78 | $68.81万 | — | -12.57% |
| 690 |
LLYBLLYB
|
$1408.78 | $1,430.09 | $1,393.04 | $2.13万 | — | -1.35% |
| 421 |
THETATHETA
|
$0.1505 | $0.1581 | $0.1493 | $29.06万 | $1.51亿 | -3.28% |
| 541 |
VTHOVeThor Token
|
$0.000539 | $0.000572 | $0.000536 | $16.62万 | $5,107.33万 | -4.26% |
| 274 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 350 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 493 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 283 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Pendle _币种排行
Pendle _数字货币市值
TRON _币种排行
INTWB _加密货币行情
RedStone _加密货币行情
Injective _数字货币市值
KORUB _BTC行情
INTCB _比特币
RWUSD _比特币
Hyperliquid _以太坊ETH价格
TRON _数字货币市值
AMDB _加密货币行情
TRON _以太坊ETH价格
KORUB _BTC行情
牛来 _比特币行情
MegaETH _币种排行
BNCB _以太坊ETH价格
Chainlink _BTC行情
Ethena USDe _币种排行
Internet _数字货币市值
Avalanche _BTC行情
Pendle _比特币行情
Litecoin _以太坊ETH价格
Internet _比特币行情
Litecoin _以太坊ETH价格
INTWB _BTC行情
Ethena _比特币行情
THORChain _比特币
BNB _币种排行
Aave _数字货币市值
Ondo _数字货币市值
Hyperliquid _币种排行
LITEB _比特币行情
MSTRB _数字货币市值
BNB _以太坊ETH价格
Celestia _BTC行情
CRCLB _数字货币市值
RedStone _以太坊ETH价格
Mitosis _比特币
BNB _比特币