24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$87.80万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
MTLMetal
|
$0.2599 | $0.2742 | $0.2584 | $16.35万 | $2,466.41万 | -5.04% |
| 457 |
WINWINkLink
|
$0.00006847 | $0.00007049 | $0.0000669 | $25.89万 | $6,924.29万 | 1.17% |
| 639 |
AEVOAevo
|
$0.0195 | $0.02037 | $0.01932 | $8.87万 | $1,821.94万 | -3.03% |
| 656 |
BANDBand Protocol
|
$0.1867 | $0.1915 | $0.1847 | $6.84万 | $3,462.75万 | -2.00% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 233 |
BNSOLBinance Staked SOL
|
$104.8 | $108.50 | $103.30 | $64.65万 | $7.55亿 | -3.41% |
| 290 |
FLNCBFLNCB
|
$5.25 | $6.18 | $4.98 | $50.02万 | — | -9.48% |
| 460 |
CChainbase
|
$0.0771 | $0.0804 | $0.0756 | $24.81万 | $1,231.27万 | -1.66% |
| 461 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 636 |
FRAXLegacy Frax Dollar
|
$0.2378 | $0.2541 | $0.2378 | $9.30万 | $2.16亿 | -5.71% |
| 108 |
ARArweave
|
$3.042 | $3.23 | $3.00 | $226.35万 | $2.02亿 | -2.56% |
| 481 |
MEMEMemecoin
|
$0.000421 | $0.000433 | $0.000415 | $22.57万 | $2,729.42万 | -2.55% |
| 208 |
MUUBMUUB
|
$21.5 | $25.70 | $21.13 | $75.66万 | — | -16.18% |
| 687 |
LLYBLLYB
|
$1408.57 | $1,423.52 | $1,393.04 | $2.62万 | — | -0.73% |
| 395 |
THETATHETA
|
$0.1486 | $0.1566 | $0.1475 | $33.27万 | $1.51亿 | -5.11% |
| 519 |
VTHOVeThor Token
|
$0.000533 | $0.00057 | $0.000528 | $19.12万 | $5,107.33万 | -6.49% |
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 362 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 493 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
CRCLB _以太坊ETH价格
PAX Gold _BTC行情
Filecoin _比特币
RWUSD _币种排行
Ethena USDe _以太坊ETH价格
1000CAT _比特币
Quant _数字货币市值
Polkadot _比特币
CRCLB _以太坊ETH价格
LayerZero _数字货币市值
Celestia _数字货币市值
Uniswap _币种排行
Aave _以太坊ETH价格
Ethereum _币种排行
Haedal _数字货币市值
BNB _币种排行
牛来 _比特币
NBISB _BTC行情
Hedera _比特币
United Stables _BTC行情
BNCB _数字货币市值
Ondo _以太坊ETH价格
TRON _加密货币行情
Pepe _比特币行情
Plasma _以太坊ETH价格
GOOGLB _BTC行情
Caldera _币种排行
AMDB _币种排行
SKHYB _加密货币行情
TSLAB _币种排行
SKHYB _比特币
CRCLB _币种排行
GOOGLB _加密货币行情
LayerZero _以太坊ETH价格
Injective _以太坊ETH价格
BNCB _币种排行
Quant _比特币
OFFICIAL TRUMP _比特币行情
Stellar _加密货币行情
Holo _加密货币行情