24H 最高$42.00
24H 最低$36.16
今日开盘$41.84
24H 成交量$16.18万
流通市值—
24H 涨跌额(-$5.32)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
MTLMetal
|
$0.2588 | $0.2693 | $0.2575 | $14.88万 | $2,466.41万 | -3.72% |
| 444 |
WINWINkLink
|
$0.00006833 | $0.00007049 | $0.0000669 | $26.55万 | $6,924.29万 | 0.96% |
| 650 |
AEVOAevo
|
$0.0193 | $0.02037 | $0.01928 | $7.61万 | $1,821.94万 | -3.11% |
| 656 |
BANDBand Protocol
|
$0.1862 | $0.19 | $0.1847 | $6.95万 | $3,462.75万 | -1.22% |
| 632 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 229 |
BNSOLBinance Staked SOL
|
$104.2 | $107.90 | $103.30 | $67.20万 | $7.55亿 | -2.80% |
| 289 |
FLNCBFLNCB
|
$5.23 | $6.18 | $4.98 | $50.04万 | — | -10.29% |
| 471 |
CChainbase
|
$0.0765 | $0.0804 | $0.0756 | $23.08万 | $1,231.27万 | -1.67% |
| 458 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.2368 | $0.2506 | $0.2357 | $8.55万 | $2.16亿 | -4.75% |
| 107 |
ARArweave
|
$3.02 | $3.23 | $3.00 | $219.32万 | $2.02亿 | -1.73% |
| 484 |
MEMEMemecoin
|
$0.000418 | $0.000433 | $0.000415 | $21.38万 | $2,729.42万 | -2.34% |
| 206 |
MUUBMUUB
|
$21.82 | $25.49 | $21.13 | $76.40万 | — | -14.20% |
| 687 |
LLYBLLYB
|
$1404.32 | $1,423.52 | $1,393.04 | $2.46万 | — | -0.96% |
| 412 |
THETATHETA
|
$0.148 | $0.1536 | $0.1475 | $30.47万 | $1.51亿 | -3.27% |
| 518 |
VTHOVeThor Token
|
$0.000529 | $0.00056 | $0.000528 | $18.37万 | $5,107.33万 | -5.03% |
| 280 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 361 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 485 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Caldera _币种排行
KORUB _BTC行情
CRWVB _加密货币行情
Ondo _以太坊ETH价格
Aave _以太坊ETH价格
SNDKB _比特币行情
Pendle _币种排行
CRWVB _币种排行
TONToken _币种排行
EUR _比特币
Chainlink _以太坊ETH价格
TONToken _比特币行情
Artificial _比特币行情
Celo _币种排行
Sui _加密货币行情
Official _以太坊ETH价格
Chainlink _BTC行情
SNDKB _币种排行
Aerodrome _数字货币市值
Polkadot _加密货币行情
Official _币种排行
BitTensor _比特币
Arbitrum _加密货币行情
MRVLB _比特币行情
Ethena USDe _比特币
TSLAB _BTC行情
TSLAB _加密货币行情
EUR _数字货币市值
Bitcoin Cash _比特币
Polkadot _比特币
MSTRB _数字货币市值
First Digital _加密货币行情
Haedal _比特币行情
CRWVB _比特币
Huma Finance _比特币
Injective _加密货币行情
BEAMX _数字货币市值
TQQQB _币种排行
INTCB _以太坊ETH价格
USDC _数字货币市值