24H 最高$0.7252
24H 最低$0.7252
今日开盘$0.7252
24H 成交量$17.40
流通市值—
24H 涨跌额($0.00)
历史最高$2.9534
最高日期2020-11-01
历史最低$0.6171
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
MTLMetal
|
$0.2188 | $0.2293 | $0.2071 | $28.87万 | $2,071.80万 | -4.41% |
| 216 |
WINWINkLink
|
$0.00004676 | $0.00005859 | $0.00004416 | $83.36万 | $5,544.52万 | -17.22% |
| 522 |
AEVOAevo
|
$0.01679 | $0.01749 | $0.01555 | $14.67万 | $1,569.40万 | -3.67% |
| 532 |
BANDBand Protocol
|
$0.1485 | $0.1581 | $0.1411 | $13.66万 | $2,820.14万 | -5.95% |
| 559 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 101 |
BNSOLBinance Staked SOL
|
$81.8 | $86.60 | $76.60 | $299.44万 | $5.96亿 | -5.21% |
| 561 |
FLNCBFLNCB
|
$4.53 | $4.60 | $4.43 | $9.13万 | — | -1.52% |
| 462 |
CChainbase
|
$0.0642 | $0.0688 | $0.0614 | $23.88万 | $1,055.55万 | -6.55% |
| 542 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 488 |
FRAXLegacy Frax Dollar
|
$0.2169 | $0.2175 | $0.2033 | $20.80万 | $2.17亿 | 1.88% |
| 91 |
ARArweave
|
$2.61 | $2.79 | $2.44 | $359.24万 | $1.74亿 | -6.05% |
| 230 |
MEMEMemecoin
|
$0.000335 | $0.000362 | $0.000317 | $75.40万 | $2,236.69万 | -7.46% |
| 396 |
MUUBMUUB
|
$16.25 | $16.67 | $15.50 | $33.52万 | — | -2.52% |
| 610 |
LLYBLLYB
|
$1430.19 | $1,442.38 | $1,426.60 | $2.06万 | — | -0.56% |
| 204 |
THETATHETA
|
$0.1319 | $0.1371 | $0.1234 | $92.91万 | $1.32亿 | -2.87% |
| 354 |
VTHOVeThor Token
|
$0.000454 | $0.000483 | $0.000432 | $40.74万 | $4,387.28万 | -5.81% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |