24H 最高$8.67
24H 最低$8.28
今日开盘$8.667
24H 成交量$1,406.79万
流通市值$35.47亿
24H 涨跌额(-$0.34)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
MTLMetal
|
$0.2595 | $0.2714 | $0.2584 | $15.65万 | $2,466.41万 | -4.21% |
| 456 |
WINWINkLink
|
$0.00006823 | $0.00007049 | $0.0000669 | $25.87万 | $6,924.29万 | 1.31% |
| 648 |
AEVOAevo
|
$0.01947 | $0.02037 | $0.01932 | $8.08万 | $1,821.94万 | -3.18% |
| 656 |
BANDBand Protocol
|
$0.1868 | $0.1902 | $0.1847 | $6.79万 | $3,462.75万 | -1.79% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 227 |
BNSOLBinance Staked SOL
|
$104.2 | $108.00 | $103.30 | $66.00万 | $7.55亿 | -3.43% |
| 290 |
FLNCBFLNCB
|
$5.24 | $6.18 | $4.98 | $49.94万 | — | -9.66% |
| 464 |
CChainbase
|
$0.0779 | $0.0804 | $0.0756 | $24.20万 | $1,231.27万 | 0.26% |
| 461 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.2377 | $0.2523 | $0.2372 | $8.82万 | $2.16亿 | -5.79% |
| 109 |
ARArweave
|
$3.044 | $3.23 | $3.00 | $222.72万 | $2.02亿 | -1.81% |
| 490 |
MEMEMemecoin
|
$0.000421 | $0.000433 | $0.000415 | $21.34万 | $2,729.42万 | -1.87% |
| 209 |
MUUBMUUB
|
$21.59 | $25.60 | $21.13 | $75.54万 | — | -15.66% |
| 688 |
LLYBLLYB
|
$1407.1 | $1,423.52 | $1,393.04 | $2.46万 | — | -0.83% |
| 396 |
THETATHETA
|
$0.149 | $0.1554 | $0.1475 | $33.13万 | $1.51亿 | -4.12% |
| 523 |
VTHOVeThor Token
|
$0.000533 | $0.000564 | $0.000528 | $18.89万 | $5,107.33万 | -5.50% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
INTWB _比特币行情
NBISB _BTC行情
SNXXB _加密货币行情
Gitcoin _币种排行
Dogecoin _比特币行情
Hedera _以太坊ETH价格
Haedal _以太坊ETH价格
Pepe _数字货币市值
RedStone _数字货币市值
Cosmos _比特币
牛来 _币种排行
CRCLB _以太坊ETH价格
SNDKB _比特币
TONToken _以太坊ETH价格
Sui _币种排行
Sui _币种排行
THORChain _币种排行
Artificial _以太坊ETH价格
INTWB _以太坊ETH价格
SKHYB _币种排行
ZAMA _数字货币市值
BNB _以太坊ETH价格
Tether Gold _比特币行情
Sui _比特币行情
TQQQB _BTC行情
AAPLB _加密货币行情
NBISB _币种排行
LayerZero _加密货币行情
MARSCOIN _BTC行情
牛来 _币种排行
Cardano _BTC行情
Cardano _比特币
OFFICIAL TRUMP _数字货币市值
First Digital _比特币行情
Quant _加密货币行情
INTCB _币种排行
INTCB _数字货币市值
MegaETH _加密货币行情
Near Protocol _币种排行
Arbitrum _比特币