24H 最高$39.22
24H 最低$37.75
今日开盘$38.54
24H 成交量$7.81万
流通市值—
24H 涨跌额(-$0.51)
历史最高$97.75
最高日期2026-08-01
历史最低$36.14
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
MTLMetal
|
$0.2364 | $0.2504 | $0.2344 | $11.03万 | $2,274.08万 | -2.92% |
| 252 |
WINWINkLink
|
$0.00006579 | $0.00006811 | $0.0000635 | $49.01万 | $6,583.31万 | 2.97% |
| 601 |
AEVOAevo
|
$0.01753 | $0.01915 | $0.01717 | $7.83万 | $1,726.75万 | -7.20% |
| 638 |
BANDBand Protocol
|
$0.1669 | $0.182 | $0.166 | $2.96万 | $3,218.50万 | -7.94% |
| 581 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 262 |
BNSOLBinance Staked SOL
|
$97.8 | $102.50 | $94.70 | $47.59万 | $7.26亿 | -3.65% |
| 668 |
FLNCBFLNCB
|
$5.22 | $5.31 | $5.21 | $8,010.12 | — | -1.32% |
| 526 |
CChainbase
|
$0.0703 | $0.0742 | $0.07 | $13.75万 | $1,157.95万 | -2.90% |
| 409 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 507 |
FRAXLegacy Frax Dollar
|
$0.2168 | $0.2363 | $0.2148 | $15.07万 | $2.16亿 | -7.47% |
| 158 |
ARArweave
|
$2.957 | $3.22 | $2.92 | $85.17万 | $2.03亿 | -6.37% |
| 450 |
MEMEMemecoin
|
$0.000364 | $0.000399 | $0.000359 | $20.12万 | $2,445.75万 | -7.85% |
| 411 |
MUUBMUUB
|
$13.36 | $14.44 | $13.12 | $24.32万 | — | -2.20% |
| 686 |
LLYBLLYB
|
$1353.03 | $1,363.23 | $1,353.03 | $4,189.92 | — | -0.57% |
| 355 |
THETATHETA
|
$0.1332 | $0.1444 | $0.1321 | $31.29万 | $1.39亿 | -6.92% |
| 494 |
VTHOVeThor Token
|
$0.000488 | $0.000525 | $0.000484 | $16.04万 | $4,790.47万 | -6.51% |
| 235 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 309 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 437 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 247 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
EUR _比特币
Aptos _比特币行情
Sign _比特币行情
比特币 _加密货币行情
MarsCoin _数字货币市值
USD1 _加密货币行情
Ether.fi _比特币
Worldcoin _比特币
Aave _以太坊ETH价格
Wrapped _BTC行情
Quant _比特币
BitTensor _数字货币市值
艾达币 _加密货币行情
Sign _数字货币市值
NFPrompt _比特币
莱特币 _比特币
KORUB _币种排行
比特币 _BTC行情
CyberConnect _BTC行情
Shiba Inu _以太坊ETH价格
Sign _以太坊ETH价格
Bubblemaps _BTC行情
USD1 _比特币
TONToken _加密货币行情
Worldcoin _BTC行情
Pudgy Penguins _加密货币行情
Holo _加密货币行情
Hashflow _以太坊ETH价格
EUR _币种排行
Zama _以太坊ETH价格
Vanar Chain _BTC行情
ONEchain _比特币行情
以太坊 _比特币行情
Ether.fi _数字货币市值
Pudgy Penguins _币种排行
Injective _比特币行情
艾达币 _数字货币市值
StraitsX USD _加密货币行情
达世币 _比特币行情
Internet _以太坊ETH价格