24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$761.41万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
MTLMetal
|
$0.2593 | $0.2714 | $0.2584 | $15.68万 | $2,466.41万 | -4.39% |
| 456 |
WINWINkLink
|
$0.00006819 | $0.00007049 | $0.0000669 | $25.87万 | $6,924.29万 | 1.22% |
| 647 |
AEVOAevo
|
$0.01944 | $0.02037 | $0.01932 | $8.08万 | $1,821.94万 | -3.28% |
| 656 |
BANDBand Protocol
|
$0.1869 | $0.1902 | $0.1847 | $6.76万 | $3,462.75万 | -1.74% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 227 |
BNSOLBinance Staked SOL
|
$104.5 | $108.00 | $103.30 | $65.75万 | $7.55亿 | -3.24% |
| 290 |
FLNCBFLNCB
|
$5.24 | $6.18 | $4.98 | $49.94万 | — | -9.66% |
| 464 |
CChainbase
|
$0.0778 | $0.0804 | $0.0756 | $24.29万 | $1,231.27万 | 0.00% |
| 461 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 637 |
FRAXLegacy Frax Dollar
|
$0.2377 | $0.2523 | $0.2372 | $8.82万 | $2.16亿 | -5.79% |
| 109 |
ARArweave
|
$3.046 | $3.23 | $3.00 | $222.82万 | $2.02亿 | -1.87% |
| 491 |
MEMEMemecoin
|
$0.000421 | $0.000433 | $0.000415 | $21.38万 | $2,729.42万 | -2.09% |
| 210 |
MUUBMUUB
|
$21.59 | $25.66 | $21.13 | $75.54万 | — | -15.86% |
| 687 |
LLYBLLYB
|
$1407.11 | $1,423.52 | $1,393.04 | $2.47万 | — | -0.81% |
| 396 |
THETATHETA
|
$0.149 | $0.1554 | $0.1475 | $33.12万 | $1.51亿 | -4.12% |
| 523 |
VTHOVeThor Token
|
$0.000534 | $0.000564 | $0.000528 | $18.86万 | $5,107.33万 | -5.32% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 493 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
Ethena USDe _以太坊ETH价格
SNXXB _BTC行情
Arbitrum _比特币行情
Near Protocol _比特币
Near Protocol _数字货币市值
TONToken _数字货币市值
KORUB _比特币
Pudgy Penguins _加密货币行情
BEAMX _以太坊ETH价格
TONToken _加密货币行情
AAPLB _比特币
Ondo _BTC行情
Sophon _币种排行
Bitcoin _加密货币行情
Injective _比特币
Arbitrum _比特币
Pendle _比特币行情
ZAMA _数字货币市值
Avalanche _币种排行
LayerZero _BTC行情
Bitcoin Cash _币种排行
Litecoin _以太坊ETH价格
Pudgy Penguins _比特币行情
Ethena USDe _加密货币行情
Celestia _以太坊ETH价格
Chainlink _BTC行情
Celo _币种排行
MARSCOIN _BTC行情
United Stables _币种排行
Bitcoin Cash _比特币行情
KORUB _比特币
NBISB _币种排行
Hyperliquid _比特币
Official _比特币行情
Injective _加密货币行情
Pump.fun _比特币
LITEB _BTC行情
Avalanche _加密货币行情
Ondo _以太坊ETH价格