24H 最高$0.249
24H 最低$0.228
今日开盘$0.239
24H 成交量$36.68万
流通市值$206.83万
24H 涨跌额(-$0.01)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
MTLMetal
|
$0.2581 | $0.2703 | $0.2581 | $15.85万 | $2,466.41万 | -4.37% |
| 448 |
WINWINkLink
|
$0.00006763 | $0.00007049 | $0.0000669 | $26.58万 | $6,924.29万 | 0.57% |
| 648 |
AEVOAevo
|
$0.01941 | $0.02037 | $0.01932 | $7.88万 | $1,821.94万 | -3.05% |
| 655 |
BANDBand Protocol
|
$0.1861 | $0.1901 | $0.1847 | $6.63万 | $3,462.75万 | -1.79% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 225 |
BNSOLBinance Staked SOL
|
$103.9 | $107.90 | $103.30 | $67.23万 | $7.55亿 | -3.35% |
| 290 |
FLNCBFLNCB
|
$5.23 | $6.18 | $4.98 | $49.98万 | — | -9.83% |
| 463 |
CChainbase
|
$0.0772 | $0.0804 | $0.0756 | $24.25万 | $1,231.27万 | -0.39% |
| 459 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.2367 | $0.2512 | $0.2367 | $8.70万 | $2.16亿 | -5.51% |
| 108 |
ARArweave
|
$3.029 | $3.23 | $3.00 | $220.73万 | $2.02亿 | -1.82% |
| 490 |
MEMEMemecoin
|
$0.000417 | $0.000433 | $0.000415 | $21.29万 | $2,729.42万 | -2.34% |
| 209 |
MUUBMUUB
|
$21.4 | $25.55 | $21.13 | $75.39万 | — | -16.18% |
| 687 |
LLYBLLYB
|
$1403.78 | $1,423.52 | $1,393.04 | $2.48万 | — | -0.98% |
| 397 |
THETATHETA
|
$0.1482 | $0.1543 | $0.1475 | $33.11万 | $1.51亿 | -3.95% |
| 521 |
VTHOVeThor Token
|
$0.000531 | $0.000562 | $0.000528 | $18.92万 | $5,107.33万 | -5.52% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 359 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 489 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Aave _加密货币行情
Haedal _比特币
Bubblemaps _比特币
Huma Finance _比特币
MARSCOIN _BTC行情
Injective _加密货币行情
Uniswap _币种排行
Zcash _比特币行情
Avalanche _比特币行情
Pepe _币种排行
PAX Gold _比特币
GOOGLB _加密货币行情
BitTensor _加密货币行情
Pudgy Penguins _加密货币行情
USDC _比特币行情
Huma Finance _比特币
AMDB _以太坊ETH价格
BFUSD _以太坊ETH价格
Holo _比特币
Ethena USDe _BTC行情
BEAMX _比特币
Ondo _数字货币市值
Ondo _币种排行
Bitcoin Cash _币种排行
MRVLB _BTC行情
Holo _币种排行
BEAMX _BTC行情
INTWB _比特币行情
Worldcoin _币种排行
NFPrompt _BTC行情
Gitcoin _币种排行
Solana _比特币
TQQQB _以太坊ETH价格
NFPrompt _BTC行情
Near Protocol _加密货币行情
ZAMA _加密货币行情
Sophon _数字货币市值
SOXLB _以太坊ETH价格
INTWB _BTC行情
Near Protocol _币种排行