24H 最高$229.20
24H 最低$214.10
今日开盘$223.5
24H 成交量$500.22万
流通市值$44.85亿
24H 涨跌额(-$5.50)
历史最高$4355.62
最高日期2017-12-20
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
MTLMetal
|
$0.2312 | $0.2417 | $0.2279 | $7.47万 | $2,224.48万 | -2.37% |
| 373 |
WINWINkLink
|
$0.00005762 | $0.00006264 | $0.00005659 | $30.14万 | $5,875.13万 | -7.90% |
| 600 |
AEVOAevo
|
$0.01771 | $0.01853 | $0.01744 | $7.05万 | $1,690.95万 | -2.69% |
| 567 |
BANDBand Protocol
|
$0.1614 | $0.1733 | $0.1592 | $10.91万 | $3,122.18万 | -6.44% |
| 580 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 176 |
BNSOLBinance Staked SOL
|
$86.1 | $93.90 | $85.40 | $109.78万 | $6.52亿 | -6.41% |
| 604 |
FLNCBFLNCB
|
$4.58 | $4.83 | $4.48 | $5.60万 | — | -4.18% |
| 451 |
CChainbase
|
$0.0694 | $0.0727 | $0.0676 | $21.23万 | $1,146.68万 | -1.00% |
| 547 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 572 |
FRAXLegacy Frax Dollar
|
$0.2148 | $0.2189 | $0.212 | $10.62万 | $2.17亿 | -1.74% |
| 109 |
ARArweave
|
$2.919 | $3.13 | $2.86 | $256.68万 | $1.99亿 | -4.01% |
| 264 |
MEMEMemecoin
|
$0.000371 | $0.000386 | $0.000364 | $50.94万 | $2,440.10万 | -2.37% |
| 214 |
MUUBMUUB
|
$16.47 | $18.64 | $15.94 | $76.57万 | — | -11.31% |
| 617 |
LLYBLLYB
|
$1440.72 | $1,450.92 | $1,421.07 | $3.40万 | — | 0.82% |
| 260 |
THETATHETA
|
$0.1377 | $0.1441 | $0.1338 | $52.94万 | $1.41亿 | -1.08% |
| 393 |
VTHOVeThor Token
|
$0.000486 | $0.000521 | $0.000479 | $28.65万 | $4,789.71万 | -4.33% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 334 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |