24H 最高$0.004589
24H 最低$0.003937
今日开盘$0.004535
24H 成交量$643.56万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.044369
最高日期2024-03-01
历史最低$0.001211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
MTLMetal DAO
|
$0.2639 | $0.2652 | $0.2575 | $10.77万 | $2,483.93万 | 0.61% |
| 442 |
WINWINkLink
|
$0.00006721 | $0.00006924 | $0.00006607 | $24.64万 | $6,202.31万 | -1.67% |
| 653 |
AEVOAevo
|
$0.01981 | $0.02012 | $0.01928 | $7.07万 | $1,821.94万 | 1.38% |
| 659 |
BANDBand
|
$0.1902 | $0.1924 | $0.1847 | $6.27万 | $3,515.33万 | 2.15% |
| 621 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 429 |
BNSOLBinance Staked SOL
|
$106.1 | $106.80 | $103.30 | $26.37万 | $7.55亿 | 1.34% |
| 605 |
FLNCBFLNCB
|
$5.51 | $5.61 | $5.19 | $10.77万 | — | 4.36% |
| 507 |
CChainbase
|
$0.0778 | $0.08 | $0.0756 | $17.64万 | $1,231.27万 | 0.78% |
| 441 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 644 |
FRAXLegacy Frax Dollar
|
$0.2409 | $0.2451 | $0.2357 | $8.20万 | $2.17亿 | -1.71% |
| 214 |
ARArweave
|
$3.137 | $3.17 | $3.00 | $70.81万 | $2.06亿 | 2.58% |
| 453 |
MEMEMEMETOON
|
$0.000432 | $0.000441 | $0.000415 | $22.51万 | $2,804.68万 | 2.86% |
| 259 |
MUUBMUUB
|
$22.3 | $23.40 | $21.13 | $53.96万 | — | 2.44% |
| 671 |
LLYBLLYB
|
$1424.22 | $1,436.07 | $1,390.39 | $4.13万 | — | 1.05% |
| 464 |
THETATheta Network
|
$0.1516 | $0.1528 | $0.1475 | $21.35万 | $1.51亿 | 0.80% |
| 531 |
VTHOVeThor
|
$0.000542 | $0.00055 | $0.000528 | $15.94万 | $5,681.80万 | 0.56% |
| 266 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 339 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 465 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 276 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
TONToken _比特币
波场 _BTC行情
Pump.fun _数字货币市值
Injective _加密货币行情
Gram _加密货币行情
1000CAT _BTC行情
Worldcoin _加密货币行情
Cosmos Hub _以太坊ETH价格
AAPLB _比特币
Uniswap _BTC行情
Aptos _以太坊ETH价格
艾达币 _以太坊ETH价格
Initia _数字货币市值
AAPLB _BTC行情
Ethena _加密货币行情
Hedera _BTC行情
Worldcoin _BTC行情
Gitcoin _比特币行情
Caldera _比特币
Internet _币种排行
Internet _加密货币行情
INTWB _比特币行情
达世币 _数字货币市值
Official Trump _以太坊ETH价格
币安币 _数字货币市值
Pudgy Penguins _加密货币行情
SOXSB _币种排行
INTWB _比特币行情
1000CAT _加密货币行情
Plasma _BTC行情
Artificial _数字货币市值
应用链 _比特币行情
大零币 _以太坊ETH价格
Gitcoin _比特币行情
Starknet _BTC行情
Arbitrum _比特币
BFUSD _币种排行
Uniswap _数字货币市值
USD1 _加密货币行情
Celo _BTC行情