24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,265.85万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
MTLMetal
|
$0.24 | $0.2504 | $0.2344 | $16.59万 | $2,274.08万 | -0.99% |
| 239 |
WINWINkLink
|
$0.00006713 | $0.00006811 | $0.00006428 | $61.42万 | $6,583.31万 | 3.07% |
| 598 |
AEVOAevo
|
$0.01838 | $0.01909 | $0.01717 | $10.67万 | $1,726.75万 | -3.57% |
| 661 |
BANDBand Protocol
|
$0.174 | $0.1809 | $0.166 | $3.85万 | $3,218.50万 | -3.65% |
| 614 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 192 |
BNSOLBinance Staked SOL
|
$100.2 | $102.50 | $94.70 | $78.76万 | $7.26亿 | -1.48% |
| 675 |
FLNCBFLNCB
|
$5.35 | $5.35 | $5.20 | $1.69万 | — | 1.33% |
| 564 |
CChainbase
|
$0.0733 | $0.0742 | $0.07 | $14.37万 | $1,157.95万 | 0.96% |
| 453 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 524 |
FRAXLegacy Frax Dollar
|
$0.2248 | $0.2335 | $0.2148 | $17.47万 | $2.16亿 | -3.35% |
| 136 |
ARArweave
|
$3.17 | $3.20 | $2.92 | $124.43万 | $2.03亿 | -0.41% |
| 447 |
MEMEMemecoin
|
$0.000378 | $0.000397 | $0.000359 | $25.59万 | $2,445.75万 | -4.55% |
| 155 |
MUUBMUUB
|
$14.02 | $14.44 | $12.81 | $96.26万 | — | 0.86% |
| 686 |
LLYBLLYB
|
$1369.92 | $1,377.62 | $1,352.91 | $8,485.62 | — | 0.80% |
| 329 |
THETATHETA
|
$0.1407 | $0.1438 | $0.1321 | $40.53万 | $1.39亿 | -1.40% |
| 510 |
VTHOVeThor Token
|
$0.000501 | $0.000521 | $0.000484 | $18.81万 | $4,790.47万 | -3.65% |
| 269 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 352 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 482 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 277 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
StraitsX USD _数字货币市值
EUR _比特币
Pepe _比特币
以太坊 _比特币
Reserve Rights _以太坊ETH价格
SNXXB _加密货币行情
BitTensor _以太坊ETH价格
艾达币 _以太坊ETH价格
USD1 _比特币
MarsCoin _BTC行情
Avalanche _加密货币行情
Meteora _BTC行情
以太坊 _加密货币行情
BitTensor _比特币行情
NFPrompt _BTC行情
Avalanche _数字货币市值
Hedera _BTC行情
Official _以太坊ETH价格
Polkadot _比特币行情
Official _加密货币行情
Reserve Rights _比特币
Pudgy Penguins _BTC行情
KORUB _以太坊ETH价格
Mitosis _加密货币行情
Act I : The _数字货币市值
StraitsX USD _比特币行情
比特币 _加密货币行情
First Digital _币种排行
Aster _比特币
TONToken _BTC行情
QQQB _加密货币行情
Raydium _以太坊ETH价格
NFPrompt _比特币
币安币 _比特币行情
Avalanche _数字货币市值
RWUSD _以太坊ETH价格
KORUB _加密货币行情
MarsCoin _BTC行情
BFUSD _数字货币市值
Raydium _数字货币市值