24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$364.32万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
MTLMetal
|
$0.2616 | $0.277 | $0.2584 | $18.71万 | $2,466.41万 | -2.61% |
| 445 |
WINWINkLink
|
$0.0000683 | $0.00007049 | $0.0000669 | $26.84万 | $6,924.29万 | 1.40% |
| 643 |
AEVOAevo
|
$0.01956 | $0.02037 | $0.01932 | $8.82万 | $1,821.94万 | -2.49% |
| 608 |
BANDBand Protocol
|
$0.1875 | $0.1937 | $0.1847 | $11.35万 | $3,462.75万 | -3.20% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 235 |
BNSOLBinance Staked SOL
|
$104.6 | $109.00 | $103.30 | $65.15万 | $7.55亿 | -1.97% |
| 289 |
FLNCBFLNCB
|
$5.27 | $6.18 | $4.98 | $50.83万 | — | -8.03% |
| 508 |
CChainbase
|
$0.0795 | $0.0804 | $0.0765 | $19.98万 | $1,231.27万 | 3.52% |
| 463 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 646 |
FRAXLegacy Frax Dollar
|
$0.2414 | $0.2545 | $0.2395 | $8.14万 | $2.16亿 | -4.66% |
| 110 |
ARArweave
|
$3.048 | $3.23 | $3.01 | $230.13万 | $2.02亿 | -2.62% |
| 280 |
MEMEMemecoin
|
$0.000422 | $0.000445 | $0.000415 | $53.04万 | $2,729.42万 | -3.65% |
| 196 |
MUUBMUUB
|
$21.75 | $25.70 | $21.13 | $83.18万 | — | -12.72% |
| 685 |
LLYBLLYB
|
$1412.41 | $1,430.09 | $1,393.04 | $2.97万 | — | -1.07% |
| 402 |
THETATHETA
|
$0.1497 | $0.1581 | $0.1488 | $32.21万 | $1.51亿 | -3.92% |
| 534 |
VTHOVeThor Token
|
$0.000534 | $0.000572 | $0.000529 | $18.25万 | $5,107.33万 | -5.32% |
| 281 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 291 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
CRWVB _BTC行情
Dogecoin _BTC行情
Quant _BTC行情
Plasma _比特币
PAX Gold _BTC行情
NFPrompt _BTC行情
PAX Gold _币种排行
TONToken _比特币
USDC _比特币行情
SNDKB _加密货币行情
First Digital _比特币行情
Aptos _BTC行情
Chainlink _以太坊ETH价格
MARSCOIN _数字货币市值
INTCB _比特币
MSTRB _比特币
CRCLB _比特币
Origin _BTC行情
RedStone _数字货币市值
Polkadot _BTC行情
Haedal _数字货币市值
Pendle _加密货币行情
Sui _数字货币市值
Injective _比特币行情
Avalanche _比特币行情
KORUB _比特币行情
Tether Gold _数字货币市值
SKHYB _币种排行
牛来 _数字货币市值
Tether Gold _加密货币行情
BFUSD _比特币
RWUSD _比特币
Pepe _币种排行
Ethereum _以太坊ETH价格
Hedera _加密货币行情
Pudgy Penguins _以太坊ETH价格
Pendle _比特币行情
Pendle _BTC行情
USDC _BTC行情
Injective _BTC行情