Manchester City Fan Token
CITY · 美元计价
$0.257
-4.10%
≈ ￥1.6962
(-$0.01)
更新于 2026-11-03 06:45:02
24H 最高$0.271
24H 最低$0.254
今日开盘$0.268
24H 成交量$23.39万
流通市值$265.00万
24H 涨跌额(-$0.01)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
MTLMetal
|
$0.2616 | $0.277 | $0.2584 | $19.56万 | $2,466.41万 | -2.68% |
| 446 |
WINWINkLink
|
$0.00006818 | $0.00007049 | $0.0000669 | $26.83万 | $6,924.29万 | 1.23% |
| 643 |
AEVOAevo
|
$0.01956 | $0.02037 | $0.01932 | $8.81万 | $1,821.94万 | -2.30% |
| 611 |
BANDBand Protocol
|
$0.1867 | $0.1937 | $0.1847 | $11.32万 | $3,462.75万 | -2.86% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 236 |
BNSOLBinance Staked SOL
|
$104.4 | $109.00 | $103.30 | $65.09万 | $7.55亿 | -1.97% |
| 288 |
FLNCBFLNCB
|
$5.24 | $6.18 | $4.98 | $50.76万 | — | -8.39% |
| 512 |
CChainbase
|
$0.0793 | $0.0804 | $0.0765 | $19.71万 | $1,231.27万 | 2.72% |
| 464 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 647 |
FRAXLegacy Frax Dollar
|
$0.2409 | $0.2545 | $0.2395 | $8.11万 | $2.16亿 | -4.56% |
| 110 |
ARArweave
|
$3.042 | $3.23 | $3.01 | $229.04万 | $2.02亿 | -2.00% |
| 280 |
MEMEMemecoin
|
$0.000423 | $0.000445 | $0.000415 | $52.85万 | $2,729.42万 | -2.98% |
| 196 |
MUUBMUUB
|
$21.5 | $25.70 | $21.13 | $82.62万 | — | -14.00% |
| 684 |
LLYBLLYB
|
$1412.79 | $1,430.09 | $1,393.04 | $2.96万 | — | -0.92% |
| 406 |
THETATHETA
|
$0.1499 | $0.1581 | $0.1488 | $31.64万 | $1.51亿 | -3.48% |
| 538 |
VTHOVeThor Token
|
$0.000534 | $0.000572 | $0.000529 | $17.90万 | $5,107.33万 | -4.64% |
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 361 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 494 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 291 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Aptos _数字货币市值
Pudgy Penguins _数字货币市值
THORChain _BTC行情
Near Protocol _比特币
AMDB _数字货币市值
Ethena USDe _币种排行
USD1 _比特币
TSLAB _BTC行情
AMDB _比特币行情
Uniswap _加密货币行情
Pendle _比特币行情
INTWB _比特币行情
Pump.fun _BTC行情
XRP _以太坊ETH价格
Uniswap _加密货币行情
Arbitrum _比特币行情
MUB _BTC行情
Pendle _比特币行情
CRWVB _币种排行
Worldcoin _加密货币行情
Sophon _BTC行情
RWUSD _币种排行
TONToken _比特币行情
Avalanche _以太坊ETH价格
Bitcoin Cash _比特币行情
THORChain _比特币行情
Injective _加密货币行情
United Stables _比特币行情
Sophon _比特币
Bitcoin _比特币行情
PAX Gold _数字货币市值
Polkadot _BTC行情
First Digital _加密货币行情
XRP _比特币行情
Ripple USD _以太坊ETH价格
TQQQB _BTC行情
PAX Gold _比特币行情
MegaETH _以太坊ETH价格
牛来 _BTC行情
United Stables _加密货币行情