24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
MTLMetal
|
$0.2666 | $0.2707 | $0.252 | $9.77万 | $2,502.70万 | 1.25% |
| 325 |
WINWINkLink
|
$0.00006855 | $0.00007138 | $0.00006629 | $48.41万 | $6,792.98万 | 1.26% |
| 685 |
AEVOAevo
|
$0.02016 | $0.02066 | $0.01922 | $4.47万 | $1,880.64万 | 0.65% |
| 672 |
BANDBand Protocol
|
$0.1929 | $0.1974 | $0.1826 | $7.08万 | $3,582.85万 | 1.10% |
| 654 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 228 |
BNSOLBinance Staked SOL
|
$108 | $111.40 | $102.40 | $74.96万 | $7.80亿 | 1.60% |
| 398 |
FLNCBFLNCB
|
$6.13 | $6.57 | $5.32 | $34.86万 | — | 11.05% |
| 613 |
CChainbase
|
$0.0788 | $0.0789 | $0.0741 | $13.54万 | $1,236.94万 | 1.68% |
| 485 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 586 |
FRAXLegacy Frax Dollar
|
$0.2544 | $0.2592 | $0.2371 | $15.66万 | $2.17亿 | 4.86% |
| 141 |
ARArweave
|
$3.308 | $3.35 | $2.98 | $160.88万 | $2.15亿 | 4.82% |
| 450 |
MEMEMEMETOON
|
$0.000435 | $0.000445 | $0.000412 | $27.96万 | $2,795.78万 | 0.46% |
| 214 |
MUUBMUUB
|
$19.52 | $23.28 | $19.04 | $79.72万 | — | -14.76% |
| 662 |
LLYBLLYB
|
$1419.81 | $1,448.67 | $1,400.55 | $8.36万 | — | 0.49% |
| 339 |
THETATHETA
|
$0.1567 | $0.1608 | $0.145 | $46.04万 | $1.56亿 | 3.02% |
| 619 |
VTHOVeThor
|
$0.000562 | $0.000575 | $0.00052 | $12.59万 | $5,275.27万 | 2.93% |
| 305 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 374 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 530 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 318 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Internet _BTC行情
LayerZero _数字货币市值
Pudgy Penguins _比特币
瑞波币 _BTC行情
Bubblemaps _加密货币行情
BEB _比特币行情
Sui _BTC行情
狗币 _加密货币行情
Uniswap _比特币
Bittensor _BTC行情
Zama _币种排行
NFPrompt _币种排行
Sui _比特币行情
Solana _比特币行情
Hyperliquid _比特币行情
Celo _比特币行情
LayerZero _币种排行
Initia _比特币
Polygon _BTC行情
Hyperliquid _数字货币市值
狗币 _比特币
Starknet _以太坊ETH价格
Avalanche _数字货币市值
SOXSB _比特币行情
Polygon _加密货币行情
Hyperliquid _比特币行情
Worldcoin _币种排行
Aerodrome _币种排行
SOXSB _以太坊ETH价格
Celestia _比特币行情
比特现金 _BTC行情
Solana _比特币行情
Chainlink _比特币行情
Worldcoin _币种排行
Official Trump _加密货币行情
Aave _加密货币行情
PAX Gold _比特币行情
AAPLB _加密货币行情
Chainlink _以太坊ETH价格
Space and Time _以太坊ETH价格