24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
MTLMetal
|
$0.2587 | $0.277 | $0.2584 | $21.91万 | $2,466.41万 | -4.54% |
| 444 |
WINWINkLink
|
$0.00006895 | $0.00007049 | $0.00006641 | $26.27万 | $6,924.29万 | 3.65% |
| 638 |
AEVOAevo
|
$0.01938 | $0.02037 | $0.01938 | $8.55万 | $1,821.94万 | -3.20% |
| 603 |
BANDBand Protocol
|
$0.1849 | $0.1937 | $0.1849 | $11.15万 | $3,462.75万 | -4.25% |
| 629 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 249 |
BNSOLBinance Staked SOL
|
$103.3 | $109.00 | $103.30 | $59.04万 | $7.55亿 | -3.19% |
| 287 |
FLNCBFLNCB
|
$5.27 | $6.18 | $4.98 | $49.33万 | — | -8.03% |
| 460 |
CChainbase
|
$0.0774 | $0.0804 | $0.0765 | $24.58万 | $1,231.27万 | -0.64% |
| 458 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 655 |
FRAXLegacy Frax Dollar
|
$0.2435 | $0.2545 | $0.2434 | $6.26万 | $2.16亿 | -3.53% |
| 108 |
ARArweave
|
$3.021 | $3.23 | $3.02 | $223.30万 | $2.02亿 | -2.20% |
| 281 |
MEMEMemecoin
|
$0.000416 | $0.000445 | $0.000416 | $51.19万 | $2,729.42万 | -4.37% |
| 219 |
MUUBMUUB
|
$21.47 | $25.70 | $21.44 | $71.38万 | — | -13.78% |
| 690 |
LLYBLLYB
|
$1410.8 | $1,430.09 | $1,393.04 | $2.15万 | — | -1.08% |
| 415 |
THETATHETA
|
$0.1488 | $0.1581 | $0.1488 | $29.83万 | $1.51亿 | -4.12% |
| 534 |
VTHOVeThor Token
|
$0.000532 | $0.000572 | $0.000532 | $17.36万 | $5,107.33万 | -4.83% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 356 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 284 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Stellar _数字货币市值
Caldera _比特币
Holo _加密货币行情
Stacks _BTC行情
Uniswap _数字货币市值
Aster _加密货币行情
MegaETH _加密货币行情
Sei _比特币
Artificial _BTC行情
Bitcoin Cash _BTC行情
SOXLB _BTC行情
Ondo _数字货币市值
ZAMA _币种排行
Uniswap _比特币行情
LITEB _BTC行情
First Digital _数字货币市值
First Digital _BTC行情
Gram _比特币
BNB _BTC行情
Pendle _加密货币行情
Ethena _比特币行情
Mitosis _币种排行
Pump.fun _比特币行情
RWUSD _以太坊ETH价格
Pump.fun _BTC行情
Celo _比特币行情
MSTRB _币种排行
Hedera _加密货币行情
Internet _币种排行
DRAMB _加密货币行情
CRWVB _数字货币市值
First Digital _加密货币行情
INTCB _比特币
Ethereum _加密货币行情
USD1 _比特币行情
CRCLB _加密货币行情
RedStone _比特币行情
Initia _以太坊ETH价格
Stellar _以太坊ETH价格
MSTRB _币种排行