24H 最高$20.61
24H 最低$19.75
今日开盘$20.39
24H 成交量$42.55万
流通市值$1.95亿
24H 涨跌额(-$0.42)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
MTLMetal
|
$0.2601 | $0.2717 | $0.2584 | $15.66万 | $2,466.41万 | -3.99% |
| 454 |
WINWINkLink
|
$0.00006828 | $0.00007049 | $0.0000669 | $25.97万 | $6,924.29万 | 0.89% |
| 646 |
AEVOAevo
|
$0.01949 | $0.02037 | $0.01932 | $8.11万 | $1,821.94万 | -3.13% |
| 656 |
BANDBand Protocol
|
$0.187 | $0.1906 | $0.1847 | $6.69万 | $3,462.75万 | -1.63% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 227 |
BNSOLBinance Staked SOL
|
$104.6 | $108.00 | $103.30 | $65.64万 | $7.55亿 | -2.88% |
| 290 |
FLNCBFLNCB
|
$5.25 | $6.18 | $4.98 | $49.95万 | — | -9.33% |
| 465 |
CChainbase
|
$0.0774 | $0.0804 | $0.0756 | $24.31万 | $1,231.27万 | -0.77% |
| 463 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.2373 | $0.2523 | $0.2372 | $8.78万 | $2.16亿 | -5.76% |
| 109 |
ARArweave
|
$3.043 | $3.23 | $3.00 | $224.46万 | $2.02亿 | -2.00% |
| 489 |
MEMEMemecoin
|
$0.000421 | $0.000433 | $0.000415 | $21.54万 | $2,729.42万 | -1.87% |
| 210 |
MUUBMUUB
|
$21.62 | $25.70 | $21.13 | $75.83万 | — | -15.55% |
| 686 |
LLYBLLYB
|
$1407.11 | $1,423.52 | $1,393.04 | $2.61万 | — | -1.02% |
| 394 |
THETATHETA
|
$0.1485 | $0.1556 | $0.1475 | $33.20万 | $1.51亿 | -4.44% |
| 518 |
VTHOVeThor Token
|
$0.000534 | $0.000569 | $0.000528 | $19.11万 | $5,107.33万 | -5.65% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Pendle _加密货币行情
Sui _比特币
CRCLB _币种排行
Near Protocol _数字货币市值
Sui _比特币行情
Pepe _数字货币市值
Aerodrome _币种排行
Litecoin _以太坊ETH价格
Hyperliquid _加密货币行情
MegaETH _币种排行
1000CAT _数字货币市值
Holo _BTC行情
Caldera _比特币行情
Injective _币种排行
USD1 _加密货币行情
Sophon _币种排行
QQQB _比特币
BNB _数字货币市值
THORChain _比特币
Ripple USD _比特币行情
Lisk _以太坊ETH价格
Chainlink _币种排行
Stellar _币种排行
Pump.fun _比特币行情
Bitcoin Cash _加密货币行情
Bitcoin _加密货币行情
Aave _比特币
BNB _数字货币市值
LITEB _BTC行情
Gram _比特币
Holo _以太坊ETH价格
BNCB _比特币
RWUSD _以太坊ETH价格
RedStone _数字货币市值
Haedal _比特币行情
1000CAT _以太坊ETH价格
SNXXB _数字货币市值
Nomina _加密货币行情
Artificial _比特币
Stellar _比特币行情