24H 最高$0.02548
24H 最低$0.02161
今日开盘$0.02369
24H 成交量$60.08万
流通市值$1,767.72万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
MTLMetal
|
$0.2609 | $0.277 | $0.2584 | $21.15万 | $2,466.41万 | -3.90% |
| 446 |
WINWINkLink
|
$0.00006882 | $0.00007049 | $0.0000669 | $26.78万 | $6,924.29万 | 1.58% |
| 643 |
AEVOAevo
|
$0.01946 | $0.02037 | $0.01932 | $8.77万 | $1,821.94万 | -2.70% |
| 615 |
BANDBand Protocol
|
$0.187 | $0.1937 | $0.1847 | $11.20万 | $3,462.75万 | -3.01% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 237 |
BNSOLBinance Staked SOL
|
$104.1 | $109.00 | $103.30 | $65.30万 | $7.55亿 | -2.89% |
| 289 |
FLNCBFLNCB
|
$5.26 | $6.18 | $4.98 | $50.72万 | — | -8.36% |
| 503 |
CChainbase
|
$0.0786 | $0.0804 | $0.0765 | $20.66万 | $1,231.27万 | 2.34% |
| 462 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 647 |
FRAXLegacy Frax Dollar
|
$0.2396 | $0.2545 | $0.2395 | $8.10万 | $2.16亿 | -5.18% |
| 110 |
ARArweave
|
$3.042 | $3.23 | $3.01 | $225.58万 | $2.02亿 | -2.16% |
| 279 |
MEMEMemecoin
|
$0.000421 | $0.000445 | $0.000415 | $53.08万 | $2,729.42万 | -3.66% |
| 197 |
MUUBMUUB
|
$21.61 | $25.70 | $21.13 | $80.28万 | — | -13.87% |
| 684 |
LLYBLLYB
|
$1411.67 | $1,430.09 | $1,393.04 | $2.90万 | — | -1.00% |
| 404 |
THETATHETA
|
$0.1499 | $0.1581 | $0.1488 | $31.87万 | $1.51亿 | -4.10% |
| 540 |
VTHOVeThor Token
|
$0.000532 | $0.000572 | $0.000529 | $17.71万 | $5,107.33万 | -5.84% |
| 280 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 359 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 494 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 294 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
SOXLB _以太坊ETH价格
Quant _数字货币市值
First Digital _比特币
Hedera _BTC行情
1000CAT _数字货币市值
Hyperliquid _数字货币市值
BNB _币种排行
QQQB _币种排行
Stellar _数字货币市值
Ethena _比特币
Haedal _加密货币行情
RedStone _比特币
PAX Gold _比特币行情
LITEB _BTC行情
Cardano _BTC行情
EUR _比特币
Ethena _BTC行情
Gram _比特币
Ondo _比特币
Sophon _币种排行
KORUB _数字货币市值
Arbitrum _以太坊ETH价格
Mitosis _以太坊ETH价格
MSTRB _加密货币行情
Hedera _BTC行情
Hedera _加密货币行情
Holo _比特币
牛来 _数字货币市值
Ethereum _加密货币行情
EUR _比特币行情
MARSCOIN _加密货币行情
TRON _币种排行
OFFICIAL TRUMP _币种排行
Hyperliquid _比特币
MARSCOIN _币种排行
BEAMX _BTC行情
Ripple USD _比特币行情
Quant _币种排行
SNDKB _数字货币市值
Zcash _币种排行