24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$321.40万
24H 涨跌额(-$0.00)
历史最高$0.111397
最高日期2018-01-09
历史最低$0.000035
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
MTLMetal
|
$0.258 | $0.2699 | $0.2575 | $15.42万 | $2,466.41万 | -4.37% |
| 445 |
WINWINkLink
|
$0.00006856 | $0.00007049 | $0.0000669 | $26.32万 | $6,924.29万 | 1.38% |
| 650 |
AEVOAevo
|
$0.01936 | $0.02037 | $0.01928 | $7.65万 | $1,821.94万 | -2.62% |
| 655 |
BANDBand Protocol
|
$0.1857 | $0.19 | $0.1847 | $6.87万 | $3,462.75万 | -1.69% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 228 |
BNSOLBinance Staked SOL
|
$104.4 | $107.90 | $103.30 | $67.31万 | $7.55亿 | -2.43% |
| 288 |
FLNCBFLNCB
|
$5.23 | $6.18 | $4.98 | $49.97万 | — | -9.83% |
| 470 |
CChainbase
|
$0.0769 | $0.0804 | $0.0756 | $23.45万 | $1,231.27万 | -1.91% |
| 461 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.2365 | $0.2506 | $0.2357 | $8.88万 | $2.16亿 | -4.98% |
| 109 |
ARArweave
|
$3.029 | $3.23 | $3.00 | $219.34万 | $2.02亿 | -1.11% |
| 486 |
MEMEMemecoin
|
$0.000418 | $0.000433 | $0.000415 | $21.68万 | $2,729.42万 | -2.34% |
| 209 |
MUUBMUUB
|
$21.49 | $25.49 | $21.13 | $75.11万 | — | -15.29% |
| 687 |
LLYBLLYB
|
$1401.65 | $1,423.52 | $1,393.04 | $2.49万 | — | -1.16% |
| 397 |
THETATHETA
|
$0.1483 | $0.1536 | $0.1475 | $32.95万 | $1.51亿 | -3.33% |
| 516 |
VTHOVeThor Token
|
$0.000531 | $0.00056 | $0.000528 | $18.98万 | $5,107.33万 | -5.01% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 362 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 285 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
SNXXB _BTC行情
Quant _以太坊ETH价格
MRVLB _加密货币行情
Zcash _币种排行
Cardano _BTC行情
MRVLB _数字货币市值
Aster _数字货币市值
Bitcoin Cash _比特币
BFUSD _以太坊ETH价格
Hedera _比特币行情
MUB _币种排行
TSLAB _加密货币行情
MUB _币种排行
NVDAB _比特币行情
Stellar _BTC行情
Polkadot _以太坊ETH价格
Bitcoin _加密货币行情
SNDKB _数字货币市值
Celo _币种排行
SNDKB _币种排行
DRAMB _比特币行情
MUB _比特币
SKHYB _比特币
USD1 _BTC行情
Tether Gold _币种排行
Ripple USD _数字货币市值
ZAMA _数字货币市值
First Digital _数字货币市值
Solana _BTC行情
Injective _比特币行情
Solana _加密货币行情
Avalanche _比特币行情
Lisk _加密货币行情
Origin _比特币
Huma Finance _数字货币市值
Pump.fun _加密货币行情
SOXLB _以太坊ETH价格
RWUSD _以太坊ETH价格
USD1 _币种排行
INTCB _比特币行情