24H 最高$0.00322
24H 最低$0.00303
今日开盘$0.00308
24H 成交量$14.92万
流通市值$5,942.99万
24H 涨跌额($0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00003099
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
MTLMetal
|
$0.2677 | $0.2707 | $0.252 | $9.79万 | $2,502.70万 | 1.67% |
| 326 |
WINWINkLink
|
$0.00006874 | $0.00007138 | $0.00006629 | $48.45万 | $6,792.98万 | 1.36% |
| 685 |
AEVOAevo
|
$0.02025 | $0.02066 | $0.01922 | $4.47万 | $1,880.64万 | 1.30% |
| 672 |
BANDBand Protocol
|
$0.1939 | $0.1974 | $0.1826 | $7.08万 | $3,582.85万 | 1.63% |
| 654 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 228 |
BNSOLBinance Staked SOL
|
$108.2 | $111.40 | $102.40 | $74.81万 | $7.80亿 | 1.88% |
| 398 |
FLNCBFLNCB
|
$6.14 | $6.57 | $5.32 | $34.89万 | — | 11.23% |
| 613 |
CChainbase
|
$0.0787 | $0.0789 | $0.0741 | $13.60万 | $1,236.94万 | 1.68% |
| 485 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 582 |
FRAXLegacy Frax Dollar
|
$0.2545 | $0.2592 | $0.2371 | $15.81万 | $2.17亿 | 5.17% |
| 136 |
ARArweave
|
$3.312 | $3.35 | $2.98 | $171.04万 | $2.15亿 | 5.14% |
| 451 |
MEMEMEMETOON
|
$0.000435 | $0.000445 | $0.000412 | $27.87万 | $2,795.78万 | 0.46% |
| 214 |
MUUBMUUB
|
$19.46 | $23.28 | $19.04 | $79.81万 | — | -15.10% |
| 663 |
LLYBLLYB
|
$1419.81 | $1,448.67 | $1,400.55 | $8.34万 | — | 0.57% |
| 341 |
THETATHETA
|
$0.1578 | $0.1608 | $0.145 | $46.01万 | $1.56亿 | 3.95% |
| 621 |
VTHOVeThor
|
$0.000566 | $0.000575 | $0.00052 | $12.35万 | $5,275.27万 | 3.85% |
| 305 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 375 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 531 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 319 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
BEB _比特币行情
LayerZero _数字货币市值
Quant _BTC行情
KORUB _币种排行
TONToken _比特币行情
Celo _比特币
AAPLB _BTC行情
USDC _比特币行情
INTWB _加密货币行情
THORChain _BTC行情
StraitsX XUSD _加密货币行情
SOXSB _加密货币行情
波场 _数字货币市值
比特币 _加密货币行情
狗币 _币种排行
Polygon _数字货币市值
波场 _数字货币市值
Worldcoin _比特币行情
Raydium _加密货币行情
Ondo _加密货币行情
Artificial _比特币
Haedal _比特币行情
比特现金 _比特币行情
Virtuals _数字货币市值
PancakeSwap _数字货币市值
Stacks _BTC行情
Hyperliquid _加密货币行情
应用链 _加密货币行情
Pump.fun _数字货币市值
达世币 _比特币行情
Official Trump _币种排行
Bubblemaps _加密货币行情
Hyperliquid _比特币
QQQB _加密货币行情
Space and Time _比特币
Injective _数字货币市值
USDC _以太坊ETH价格
Initia _以太坊ETH价格
Sui _比特币行情
Bubblemaps _数字货币市值