24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,359.31万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
MTLMetal
|
$0.2598 | $0.277 | $0.2584 | $21.45万 | $2,466.41万 | -4.35% |
| 443 |
WINWINkLink
|
$0.00006872 | $0.00007049 | $0.0000667 | $26.91万 | $6,924.29万 | 2.78% |
| 641 |
AEVOAevo
|
$0.01945 | $0.02037 | $0.01932 | $8.80万 | $1,821.94万 | -2.90% |
| 614 |
BANDBand Protocol
|
$0.1849 | $0.1937 | $0.1847 | $11.09万 | $3,462.75万 | -4.05% |
| 638 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 237 |
BNSOLBinance Staked SOL
|
$103.8 | $109.00 | $103.30 | $64.46万 | $7.55亿 | -3.08% |
| 286 |
FLNCBFLNCB
|
$5.25 | $6.18 | $4.98 | $50.44万 | — | -8.54% |
| 496 |
CChainbase
|
$0.0779 | $0.0804 | $0.0765 | $21.38万 | $1,231.27万 | 0.91% |
| 461 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 649 |
FRAXLegacy Frax Dollar
|
$0.2416 | $0.2545 | $0.2408 | $7.80万 | $2.16亿 | -4.47% |
| 108 |
ARArweave
|
$3.044 | $3.23 | $3.01 | $225.08万 | $2.02亿 | -1.81% |
| 279 |
MEMEMemecoin
|
$0.00042 | $0.000445 | $0.000415 | $52.22万 | $2,729.42万 | -3.67% |
| 215 |
MUUBMUUB
|
$21.28 | $25.70 | $21.15 | $75.36万 | — | -15.12% |
| 688 |
LLYBLLYB
|
$1423.52 | $1,430.09 | $1,393.04 | $2.42万 | — | -0.15% |
| 405 |
THETATHETA
|
$0.1494 | $0.1581 | $0.1488 | $31.54万 | $1.51亿 | -4.05% |
| 535 |
VTHOVeThor Token
|
$0.000532 | $0.000572 | $0.000529 | $17.69万 | $5,107.33万 | -5.84% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 356 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 497 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
Plasma _比特币
Ethereum _BTC行情
Quant _比特币行情
GOOGLB _加密货币行情
Stacks _数字货币市值
1000CAT _比特币行情
Ethereum _加密货币行情
BNCB _比特币行情
Celo _币种排行
United Stables _以太坊ETH价格
Origin _比特币
First Digital _比特币
Haedal _BTC行情
Pudgy Penguins _以太坊ETH价格
BNCB _加密货币行情
USDC _数字货币市值
ZAMA _BTC行情
Hedera _币种排行
Quant _BTC行情
Polkadot _比特币
Near Protocol _比特币
SKHYB _以太坊ETH价格
BitTensor _BTC行情
牛来 _比特币行情
USD1 _BTC行情
Pendle _BTC行情
Artificial _比特币行情
INTWB _数字货币市值
Pudgy Penguins _比特币
ZAMA _比特币
BFUSD _比特币行情
Ripple USD _币种排行
SOXLB _BTC行情
Chainlink _BTC行情
Litecoin _以太坊ETH价格
牛来 _比特币
CRCLB _比特币
USDC _币种排行
Pudgy Penguins _BTC行情