24H 最高$0.1318
24H 最低$0.11
今日开盘$0.1287
24H 成交量$3,648.90万
流通市值$16.34亿
24H 涨跌额(-$0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
MTLMetal
|
$0.2179 | $0.2337 | $0.2071 | $29.07万 | $2,071.80万 | -5.43% |
| 280 |
WINWINkLink
|
$0.00005096 | $0.00005859 | $0.0000506 | $57.03万 | $5,544.52万 | -10.39% |
| 527 |
AEVOAevo
|
$0.01667 | $0.0179 | $0.01555 | $13.90万 | $1,569.40万 | -5.71% |
| 526 |
BANDBand Protocol
|
$0.1474 | $0.1617 | $0.1411 | $13.97万 | $2,820.14万 | -8.39% |
| 559 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 111 |
BNSOLBinance Staked SOL
|
$81.4 | $87.00 | $76.60 | $267.02万 | $5.96亿 | -4.91% |
| 560 |
FLNCBFLNCB
|
$4.49 | $4.60 | $4.43 | $9.23万 | — | -2.18% |
| 472 |
CChainbase
|
$0.0648 | $0.0704 | $0.0614 | $22.49万 | $1,055.55万 | -5.95% |
| 540 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 496 |
FRAXLegacy Frax Dollar
|
$0.2142 | $0.2173 | $0.2033 | $20.13万 | $2.17亿 | -1.15% |
| 88 |
ARArweave
|
$2.654 | $2.94 | $2.44 | $389.48万 | $1.74亿 | -7.49% |
| 227 |
MEMEMemecoin
|
$0.000335 | $0.000373 | $0.000317 | $79.73万 | $2,236.69万 | -9.21% |
| 462 |
MUUBMUUB
|
$16.37 | $16.71 | $15.50 | $23.77万 | — | 0.00% |
| 607 |
LLYBLLYB
|
$1428.94 | $1,442.38 | $1,426.60 | $1.83万 | — | -0.80% |
| 210 |
THETATHETA
|
$0.132 | $0.1403 | $0.1234 | $90.69万 | $1.32亿 | -4.76% |
| 352 |
VTHOVeThor Token
|
$0.000456 | $0.000492 | $0.000432 | $40.16万 | $4,387.28万 | -5.79% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 367 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |