24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$378.89万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
MTLMetal
|
$0.262 | $0.277 | $0.2584 | $18.15万 | $2,466.41万 | -2.60% |
| 445 |
WINWINkLink
|
$0.00006893 | $0.00007049 | $0.0000669 | $26.29万 | $6,924.29万 | 1.09% |
| 643 |
AEVOAevo
|
$0.01962 | $0.02037 | $0.01932 | $8.66万 | $1,821.94万 | -2.24% |
| 635 |
BANDBand Protocol
|
$0.1873 | $0.1926 | $0.1847 | $9.95万 | $3,462.75万 | -2.30% |
| 639 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 232 |
BNSOLBinance Staked SOL
|
$104.9 | $109.00 | $103.30 | $65.67万 | $7.55亿 | -1.96% |
| 283 |
FLNCBFLNCB
|
$5.28 | $6.18 | $4.98 | $50.68万 | — | -8.33% |
| 478 |
CChainbase
|
$0.0782 | $0.0804 | $0.0765 | $22.60万 | $1,231.27万 | 0.26% |
| 462 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 647 |
FRAXLegacy Frax Dollar
|
$0.241 | $0.2545 | $0.2395 | $8.29万 | $2.16亿 | -4.48% |
| 107 |
ARArweave
|
$3.041 | $3.23 | $3.01 | $229.68万 | $2.02亿 | -2.34% |
| 312 |
MEMEMemecoin
|
$0.000425 | $0.000443 | $0.000415 | $44.78万 | $2,729.42万 | -4.06% |
| 195 |
MUUBMUUB
|
$21.58 | $25.70 | $21.13 | $83.80万 | — | -14.81% |
| 686 |
LLYBLLYB
|
$1411.64 | $1,427.27 | $1,393.04 | $2.97万 | — | -1.04% |
| 396 |
THETATHETA
|
$0.1491 | $0.1581 | $0.1488 | $32.64万 | $1.51亿 | -4.30% |
| 516 |
VTHOVeThor Token
|
$0.000536 | $0.000572 | $0.000529 | $19.11万 | $5,107.33万 | -5.30% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 493 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 285 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
KORUB _数字货币市值
Pudgy Penguins _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
MARSCOIN _数字货币市值
USDC _BTC行情
Sophon _以太坊ETH价格
Internet _数字货币市值
MRVLB _数字货币市值
BEAMX _币种排行
Injective _以太坊ETH价格
TSLAB _以太坊ETH价格
SKHYB _加密货币行情
Quant _币种排行
Chainlink _币种排行
Haedal _数字货币市值
Polkadot _币种排行
First Digital _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Hedera _比特币行情
Aptos _币种排行
Chainlink _数字货币市值
Artificial _比特币行情
QQQB _币种排行
Injective _数字货币市值
KORUB _加密货币行情
Holo _以太坊ETH价格
Pepe _加密货币行情
BitTensor _币种排行
LITEB _比特币行情
Uniswap _比特币
BEAMX _加密货币行情
Eigenlayer _币种排行
Gitcoin _比特币行情
MUB _BTC行情
TONToken _BTC行情
DRAMB _加密货币行情
XRP _以太坊ETH价格
NVDAB _数字货币市值
USDC _比特币
Zcash _比特币行情