24H 最高$0.09251
24H 最低$0.08862
今日开盘$0.09038
24H 成交量$47.76万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
MTLMetal
|
$0.2616 | $0.277 | $0.2584 | $18.20万 | $2,466.41万 | -2.82% |
| 442 |
WINWINkLink
|
$0.00006859 | $0.00007049 | $0.0000669 | $26.91万 | $6,924.29万 | 1.57% |
| 644 |
AEVOAevo
|
$0.01957 | $0.02037 | $0.01932 | $8.83万 | $1,821.94万 | -2.59% |
| 612 |
BANDBand Protocol
|
$0.1873 | $0.1935 | $0.1847 | $11.32万 | $3,462.75万 | -3.05% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 235 |
BNSOLBinance Staked SOL
|
$104.3 | $109.00 | $103.30 | $64.98万 | $7.55亿 | -2.52% |
| 288 |
FLNCBFLNCB
|
$5.3 | $6.18 | $4.98 | $50.73万 | — | -7.83% |
| 505 |
CChainbase
|
$0.0793 | $0.0804 | $0.0765 | $20.13万 | $1,231.27万 | 3.39% |
| 462 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 647 |
FRAXLegacy Frax Dollar
|
$0.2406 | $0.2545 | $0.2395 | $8.18万 | $2.16亿 | -5.01% |
| 108 |
ARArweave
|
$3.041 | $3.23 | $3.01 | $228.88万 | $2.02亿 | -2.87% |
| 277 |
MEMEMemecoin
|
$0.000422 | $0.000445 | $0.000415 | $52.97万 | $2,729.42万 | -3.65% |
| 195 |
MUUBMUUB
|
$21.89 | $25.70 | $21.13 | $83.04万 | — | -12.82% |
| 685 |
LLYBLLYB
|
$1411.91 | $1,430.09 | $1,393.04 | $2.97万 | — | -1.10% |
| 401 |
THETATHETA
|
$0.1495 | $0.1581 | $0.1488 | $32.25万 | $1.51亿 | -4.35% |
| 531 |
VTHOVeThor Token
|
$0.000533 | $0.000572 | $0.000529 | $18.20万 | $5,107.33万 | -5.66% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 290 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
XRP _币种排行
Stacks _币种排行
Haedal _币种排行
TQQQB _BTC行情
SNDKB _BTC行情
BEAMX _以太坊ETH价格
Aerodrome _币种排行
Litecoin _数字货币市值
Gitcoin _加密货币行情
Near Protocol _加密货币行情
Gitcoin _比特币
Holo _比特币行情
First Digital _以太坊ETH价格
牛来 _BTC行情
Tether Gold _比特币行情
Stacks _比特币行情
First Digital _加密货币行情
United Stables _数字货币市值
MegaETH _币种排行
Mitosis _BTC行情
SKHYB _币种排行
TSLAB _以太坊ETH价格
Pendle _加密货币行情
Litecoin _BTC行情
Ethena USDe _比特币行情
RWUSD _币种排行
LayerZero _以太坊ETH价格
ZAMA _数字货币市值
XRP _数字货币市值
MUB _以太坊ETH价格
Stacks _数字货币市值
Quant _比特币行情
Lisk _比特币行情
Aerodrome _比特币行情
Caldera _加密货币行情
SNDKB _以太坊ETH价格
Mitosis _比特币行情
Celo _以太坊ETH价格
BNB _币种排行
Sui _比特币行情