24H 最高$0.00002289
24H 最低$0.0000221
今日开盘$0.00002229
24H 成交量$59.51万
流通市值$2.17亿
24H 涨跌额($0.00)
历史最高$0.000349
最高日期2024-06-01
历史最低$0.00000008
最低日期2021-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
MTLMetal DAO
|
$0.2639 | $0.2652 | $0.2575 | $10.57万 | $2,483.93万 | 0.88% |
| 444 |
WINWINkLink
|
$0.0000671 | $0.00006924 | $0.00006607 | $24.48万 | $6,202.31万 | -2.58% |
| 653 |
AEVOAevo
|
$0.01983 | $0.02012 | $0.01928 | $7.07万 | $1,821.94万 | 1.54% |
| 659 |
BANDBand
|
$0.1903 | $0.1924 | $0.1847 | $6.26万 | $3,515.33万 | 2.48% |
| 622 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 431 |
BNSOLBinance Staked SOL
|
$106.1 | $106.80 | $103.30 | $26.26万 | $7.55亿 | 1.63% |
| 606 |
FLNCBFLNCB
|
$5.5 | $5.61 | $5.19 | $10.65万 | — | 3.58% |
| 508 |
CChainbase
|
$0.0781 | $0.08 | $0.0756 | $17.57万 | $1,231.27万 | 0.77% |
| 441 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 644 |
FRAXLegacy Frax Dollar
|
$0.2412 | $0.2448 | $0.2357 | $8.22万 | $2.17亿 | -1.27% |
| 216 |
ARArweave
|
$3.134 | $3.17 | $3.00 | $70.40万 | $2.06亿 | 2.39% |
| 450 |
MEMEMEMETOON
|
$0.000432 | $0.000441 | $0.000415 | $22.49万 | $2,804.68万 | 3.10% |
| 263 |
MUUBMUUB
|
$22.14 | $23.40 | $21.13 | $53.34万 | — | 1.28% |
| 671 |
LLYBLLYB
|
$1424.22 | $1,436.07 | $1,390.39 | $4.07万 | — | 1.15% |
| 463 |
THETATheta Network
|
$0.1516 | $0.1528 | $0.1475 | $21.36万 | $1.51亿 | 1.00% |
| 539 |
VTHOVeThor
|
$0.00054 | $0.00055 | $0.000528 | $15.67万 | $5,681.80万 | 0.56% |
| 267 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 339 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 465 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 275 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
BEAMX _BTC行情
First Digital _比特币
Huma Finance _数字货币市值
Saga _数字货币市值
BEB _比特币
Uniswap _以太坊ETH价格
Bittensor _比特币
EUR _比特币
Artificial _加密货币行情
莱特币 _以太坊ETH价格
Official Trump _加密货币行情
SOXSB _加密货币行情
Initia _比特币行情
Solana _比特币
MegaETH _比特币行情
Ondo _数字货币市值
Quant _币种排行
Pump.fun _比特币行情
Avalanche _币种排行
Internet _以太坊ETH价格
USDC _加密货币行情
Initia _以太坊ETH价格
Caldera _以太坊ETH价格
INTWB _以太坊ETH价格
INTWB _加密货币行情
Initia _比特币行情
Ondo _数字货币市值
波场 _加密货币行情
THORChain _以太坊ETH价格
INTWB _数字货币市值
Uniswap _币种排行
Plasma _以太坊ETH价格
瑞波币 _BTC行情
Morpho _加密货币行情
Pump.fun _数字货币市值
币安币 _比特币行情
Hedera _数字货币市值
SOXSB _币种排行
Injective _BTC行情
Bittensor _以太坊ETH价格