24H 最高$1.20
24H 最低$1.15
今日开盘$1.194
24H 成交量$471.89万
流通市值$33.39亿
24H 涨跌额(-$0.02)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
MTLMetal DAO
|
$0.2642 | $0.2652 | $0.2575 | $9.63万 | $2,483.93万 | 0.61% |
| 457 |
WINWINkLink
|
$0.00006751 | $0.00006924 | $0.00006607 | $21.19万 | $6,202.31万 | -1.98% |
| 647 |
AEVOAevo
|
$0.0201 | $0.02016 | $0.01928 | $6.74万 | $1,821.94万 | 2.29% |
| 658 |
BANDBand
|
$0.1914 | $0.1924 | $0.1848 | $5.62万 | $3,515.33万 | 2.03% |
| 617 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 459 |
BNSOLBinance Staked SOL
|
$106.4 | $106.80 | $103.70 | $21.11万 | $7.55亿 | 1.33% |
| 613 |
FLNCBFLNCB
|
$5.52 | $5.61 | $5.22 | $9.68万 | — | 4.55% |
| 494 |
CChainbase
|
$0.0777 | $0.08 | $0.0756 | $17.75万 | $1,231.27万 | -1.89% |
| 430 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 648 |
FRAXLegacy Frax Dollar
|
$0.243 | $0.2448 | $0.2357 | $6.62万 | $2.17亿 | 0.41% |
| 216 |
ARArweave
|
$3.164 | $3.17 | $3.00 | $67.50万 | $2.06亿 | 3.06% |
| 466 |
MEMEMEMETOON
|
$0.000434 | $0.000441 | $0.000417 | $20.32万 | $2,804.68万 | 2.36% |
| 270 |
MUUBMUUB
|
$23.18 | $23.40 | $21.35 | $49.63万 | — | 7.02% |
| 675 |
LLYBLLYB
|
$1411.08 | $1,436.07 | $1,390.39 | $3.38万 | — | -0.03% |
| 491 |
THETATheta Network
|
$0.1527 | $0.1529 | $0.1475 | $17.93万 | $1.51亿 | 1.06% |
| 528 |
VTHOVeThor
|
$0.000549 | $0.000551 | $0.000528 | $15.14万 | $5,681.80万 | 2.24% |
| 260 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 331 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 456 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 267 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
SNXXB _比特币行情
Hedera _币种排行
Aster _以太坊ETH价格
Holo _币种排行
Aptos _数字货币市值
Quant _比特币
World Liberty _比特币行情
USD1 _币种排行
Pepe _比特币行情
Celo _数字货币市值
Haedal _比特币
KORUB _以太坊ETH价格
AMDB _数字货币市值
TONToken _数字货币市值
Aptos _币种排行
Pump.fun _加密货币行情
Caldera _数字货币市值
INTWB _BTC行情
Ripple USD _比特币行情
恒星币 _比特币行情
波场 _数字货币市值
应用链 _比特币行情
Huma Finance _比特币行情
Internet _币种排行
KORUB _加密货币行情
First Digital _加密货币行情
Solana _币种排行
AMDB _币种排行
波场 _比特币行情
Ondo _比特币
1000CAT _数字货币市值
比特币 _以太坊ETH价格
PAX Gold _比特币
NFPrompt _以太坊ETH价格
Near Protocol _比特币
比特现金 _数字货币市值
Midnight _币种排行
EUR _数字货币市值
大零币 _数字货币市值
Official Trump _以太坊ETH价格