24H 最高$259.93
24H 最低$248.10
今日开盘$257.72
24H 成交量$10.29万
流通市值—
24H 涨跌额(-$9.27)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
MTLMetal
|
$0.26 | $0.2675 | $0.2575 | $13.96万 | $2,466.41万 | -2.40% |
| 447 |
WINWINkLink
|
$0.00006856 | $0.00007049 | $0.0000669 | $26.23万 | $6,924.29万 | 1.84% |
| 659 |
AEVOAevo
|
$0.0194 | $0.0201 | $0.01928 | $5.49万 | $1,821.94万 | -3.15% |
| 655 |
BANDBand Protocol
|
$0.1877 | $0.19 | $0.1847 | $6.94万 | $3,462.75万 | -0.32% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 229 |
BNSOLBinance Staked SOL
|
$104.9 | $107.90 | $103.30 | $66.49万 | $7.55亿 | -2.15% |
| 289 |
FLNCBFLNCB
|
$5.3 | $6.18 | $4.98 | $50.03万 | — | -9.40% |
| 472 |
CChainbase
|
$0.077 | $0.0804 | $0.0756 | $23.01万 | $1,231.27万 | -0.90% |
| 453 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.2384 | $0.2506 | $0.2357 | $8.63万 | $2.16亿 | -4.53% |
| 169 |
ARArweave
|
$3.075 | $3.20 | $3.00 | $96.88万 | $2.02亿 | -1.51% |
| 485 |
MEMEMemecoin
|
$0.000421 | $0.000433 | $0.000415 | $21.39万 | $2,729.42万 | -1.64% |
| 203 |
MUUBMUUB
|
$22.42 | $25.38 | $21.13 | $76.87万 | — | -11.52% |
| 688 |
LLYBLLYB
|
$1407.25 | $1,423.52 | $1,393.04 | $2.21万 | — | -0.12% |
| 413 |
THETATHETA
|
$0.1481 | $0.1536 | $0.1475 | $29.80万 | $1.51亿 | -3.14% |
| 527 |
VTHOVeThor Token
|
$0.000535 | $0.00056 | $0.000528 | $17.96万 | $5,107.33万 | -3.60% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 358 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 486 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 287 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Pepe _比特币
Huma Finance _比特币
Bitcoin Cash _比特币
Hedera _以太坊ETH价格
NVDAB _加密货币行情
OFFICIAL TRUMP _比特币
Pudgy Penguins _BTC行情
CRWVB _以太坊ETH价格
NFPrompt _币种排行
Celestia _比特币
SNDKB _以太坊ETH价格
Gram _比特币行情
XRP _比特币行情
Artificial _比特币行情
Gram _以太坊ETH价格
Lisk _比特币
Ripple USD _比特币行情
Huma Finance _BTC行情
Litecoin _比特币行情
1000CAT _数字货币市值
牛来 _数字货币市值
United Stables _BTC行情
ZAMA _数字货币市值
BNB _以太坊ETH价格
Chainlink _以太坊ETH价格
Injective _加密货币行情
LayerZero _比特币
Haedal _以太坊ETH价格
RWUSD _比特币
PAX Gold _比特币
Avalanche _比特币行情
Zcash _比特币行情
Arbitrum _币种排行
Ethena _加密货币行情
Hedera _比特币行情
Plasma _以太坊ETH价格
Tether Gold _数字货币市值
MegaETH _比特币行情
牛来 _比特币
BNB _比特币