24H 最高$7.81
24H 最低$6.14
今日开盘$7.75
24H 成交量$523.21万
流通市值—
24H 涨跌额(-$1.34)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
MTLMetal
|
$0.2586 | $0.2689 | $0.2575 | $14.78万 | $2,466.41万 | -3.72% |
| 444 |
WINWINkLink
|
$0.00006823 | $0.00007049 | $0.0000669 | $26.49万 | $6,924.29万 | 0.99% |
| 653 |
AEVOAevo
|
$0.01938 | $0.02037 | $0.01928 | $7.05万 | $1,821.94万 | -3.44% |
| 655 |
BANDBand Protocol
|
$0.1862 | $0.19 | $0.1847 | $6.92万 | $3,462.75万 | -1.01% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 229 |
BNSOLBinance Staked SOL
|
$104.2 | $107.90 | $103.30 | $66.98万 | $7.55亿 | -3.07% |
| 290 |
FLNCBFLNCB
|
$5.24 | $6.18 | $4.98 | $49.91万 | — | -9.81% |
| 472 |
CChainbase
|
$0.0765 | $0.0804 | $0.0756 | $22.82万 | $1,231.27万 | -1.54% |
| 454 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.2368 | $0.2506 | $0.2357 | $8.53万 | $2.16亿 | -5.09% |
| 157 |
ARArweave
|
$3.028 | $3.20 | $3.00 | $107.59万 | $2.02亿 | -3.14% |
| 482 |
MEMEMemecoin
|
$0.000419 | $0.000433 | $0.000415 | $21.33万 | $2,729.42万 | -2.10% |
| 205 |
MUUBMUUB
|
$21.72 | $25.46 | $21.13 | $76.33万 | — | -14.69% |
| 687 |
LLYBLLYB
|
$1403.06 | $1,423.52 | $1,393.04 | $2.40万 | — | -1.02% |
| 413 |
THETATHETA
|
$0.1483 | $0.1536 | $0.1475 | $30.07万 | $1.51亿 | -3.20% |
| 515 |
VTHOVeThor Token
|
$0.000532 | $0.00056 | $0.000528 | $18.36万 | $5,107.33万 | -4.32% |
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 361 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 484 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Worldcoin _BTC行情
NVDAB _数字货币市值
BEAMX _比特币
Tether Gold _以太坊ETH价格
Aave _币种排行
Haedal _比特币行情
Pudgy Penguins _加密货币行情
CRCLB _币种排行
Avalanche _币种排行
Gram _以太坊ETH价格
Pudgy Penguins _数字货币市值
Caldera _币种排行
DRAMB _比特币行情
Bubblemaps _比特币
Hyperliquid _比特币
NBISB _比特币行情
Gitcoin _加密货币行情
Bitcoin _币种排行
Official _币种排行
Chainlink _加密货币行情
LITEB _比特币行情
QQQB _比特币行情
Gitcoin _数字货币市值
Aerodrome _比特币行情
EUR _比特币
Holo _以太坊ETH价格
BNB _数字货币市值
MegaETH _以太坊ETH价格
Filecoin _加密货币行情
Arbitrum _数字货币市值
Stellar _数字货币市值
SOXLB _以太坊ETH价格
Injective _币种排行
Pudgy Penguins _币种排行
Aptos _比特币
GOOGLB _比特币
Aptos _比特币
Bitcoin Cash _加密货币行情
Ethena _BTC行情
Gram _数字货币市值