24H 最高$0.000729
24H 最低$0.000693
今日开盘$0.000714
24H 成交量$56.03万
流通市值$2,571.66万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
MTLMetal
|
$0.2621 | $0.277 | $0.2621 | $21.89万 | $2,466.41万 | -4.38% |
| 446 |
WINWINkLink
|
$0.00006935 | $0.00007049 | $0.0000664 | $25.73万 | $6,924.29万 | 3.52% |
| 624 |
AEVOAevo
|
$0.01955 | $0.02037 | $0.0195 | $9.34万 | $1,821.94万 | -3.12% |
| 604 |
BANDBand Protocol
|
$0.1867 | $0.1952 | $0.1866 | $10.78万 | $3,462.75万 | -4.26% |
| 623 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 254 |
BNSOLBinance Staked SOL
|
$105.2 | $109.00 | $105.00 | $56.31万 | $7.55亿 | -2.23% |
| 291 |
FLNCBFLNCB
|
$5.36 | $6.18 | $4.98 | $47.55万 | — | -6.78% |
| 414 |
CChainbase
|
$0.0767 | $0.0808 | $0.0765 | $29.61万 | $1,231.27万 | -3.76% |
| 452 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 659 |
FRAXLegacy Frax Dollar
|
$0.2456 | $0.2549 | $0.2455 | $5.54万 | $2.16亿 | -3.57% |
| 104 |
ARArweave
|
$3.079 | $3.23 | $3.05 | $222.17万 | $2.02亿 | -1.22% |
| 278 |
MEMEMemecoin
|
$0.000421 | $0.000445 | $0.000419 | $50.53万 | $2,729.42万 | -4.54% |
| 228 |
MUUBMUUB
|
$22.19 | $25.70 | $22.19 | $64.34万 | — | -11.56% |
| 689 |
LLYBLLYB
|
$1405.95 | $1,430.09 | $1,393.04 | $2.12万 | — | -1.64% |
| 440 |
THETATHETA
|
$0.1504 | $0.1581 | $0.1501 | $26.47万 | $1.51亿 | -4.45% |
| 552 |
VTHOVeThor Token
|
$0.000538 | $0.000572 | $0.000537 | $15.15万 | $5,107.33万 | -5.45% |
| 267 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 343 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 487 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 279 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Injective _币种排行
Holo _比特币
THORChain _BTC行情
Filecoin _比特币
Pudgy Penguins _币种排行
Litecoin _比特币
Gitcoin _比特币
BNCB _比特币行情
Near Protocol _比特币行情
Gitcoin _加密货币行情
Chainlink _BTC行情
SOXLB _比特币行情
THORChain _比特币
Caldera _数字货币市值
Initia _数字货币市值
Official _比特币
LITEB _比特币行情
Official _币种排行
MegaETH _比特币
BNB _币种排行
Quant _币种排行
Holo _比特币行情
QQQB _BTC行情
Pendle _比特币
Tether Gold _币种排行
Bitcoin _加密货币行情
INTWB _比特币
Caldera _数字货币市值
RWUSD _BTC行情
TONToken _数字货币市值
SNDKB _加密货币行情
Ethena _以太坊ETH价格
LITEB _BTC行情
Litecoin _BTC行情
Pendle _币种排行
ZAMA _以太坊ETH价格
Pepe _加密货币行情
Origin _比特币行情
Gram _数字货币市值
Hashflow _币种排行