24H 最高$52.34
24H 最低$51.33
今日开盘$51.74
24H 成交量$624.76万
流通市值$38.87亿
24H 涨跌额(-$0.23)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
MTLMetal
|
$0.243 | $0.2504 | $0.241 | $10.31万 | $2,274.08万 | -0.33% |
| 241 |
WINWINkLink
|
$0.00006574 | $0.00006811 | $0.0000635 | $47.90万 | $6,583.31万 | 3.09% |
| 621 |
AEVOAevo
|
$0.0184 | $0.01915 | $0.01837 | $3.76万 | $1,726.75万 | -2.54% |
| 636 |
BANDBand Protocol
|
$0.172 | $0.182 | $0.1719 | $2.50万 | $3,218.50万 | -5.03% |
| 551 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 295 |
BNSOLBinance Staked SOL
|
$101.3 | $102.50 | $100.60 | $36.68万 | $7.26亿 | 0.20% |
| 671 |
FLNCBFLNCB
|
$5.27 | $5.31 | $5.26 | $6,030.59 | — | 0.00% |
| 540 |
CChainbase
|
$0.0733 | $0.0742 | $0.0718 | $10.44万 | $1,157.95万 | 0.96% |
| 378 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 495 |
FRAXLegacy Frax Dollar
|
$0.2249 | $0.2363 | $0.2215 | $13.52万 | $2.16亿 | -4.38% |
| 196 |
ARArweave
|
$3.092 | $3.22 | $3.08 | $60.76万 | $2.03亿 | -1.81% |
| 469 |
MEMEMemecoin
|
$0.00038 | $0.000399 | $0.000376 | $15.43万 | $2,445.75万 | -3.55% |
| 482 |
MUUBMUUB
|
$13.75 | $14.44 | $13.44 | $14.43万 | — | 1.03% |
| 685 |
LLYBLLYB
|
$1357.83 | $1,363.23 | $1,356.60 | $3,962.85 | — | -0.22% |
| 391 |
THETATHETA
|
$0.1396 | $0.1444 | $0.138 | $22.32万 | $1.39亿 | -1.97% |
| 491 |
VTHOVeThor Token
|
$0.000507 | $0.000525 | $0.000505 | $13.66万 | $4,790.47万 | -2.31% |
| 221 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 285 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 401 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 232 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Injective _数字货币市值
Wrapped _币种排行
Holo _BTC行情
牛来 _比特币行情
LayerZero _比特币
Pudgy Penguins _BTC行情
Shiba Inu _以太坊ETH价格
RNDR _加密货币行情
Quant _币种排行
应用链 _币种排行
USD1 _比特币行情
Caldera _BTC行情
Pump.fun _币种排行
莱特币 _比特币
BitTensor _比特币
应用链 _加密货币行情
LayerZero _数字货币市值
Bubblemaps _比特币行情
狗币 _以太坊ETH价格
BEAMX _比特币
波场 _以太坊ETH价格
Internet _以太坊ETH价格
Vanar Chain _比特币行情
大零币 _比特币
Chainlink _BTC行情
Vanar Chain _币种排行
EUR _以太坊ETH价格
Aster _加密货币行情
Filecoin _数字货币市值
狗币 _数字货币市值
比特币 _以太坊ETH价格
BFUSD _数字货币市值
Ondo _以太坊ETH价格
Hamster Kombat _比特币
StraitsX USD _比特币
艾达币 _以太坊ETH价格
RNDR _数字货币市值
达世币 _数字货币市值
Celestia _数字货币市值
以太坊 _加密货币行情