24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值$171.17万
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
MTLMetal
|
$0.2616 | $0.277 | $0.2584 | $17.27万 | $2,466.41万 | -4.14% |
| 455 |
WINWINkLink
|
$0.0000686 | $0.00007049 | $0.0000669 | $25.47万 | $6,924.29万 | 1.62% |
| 641 |
AEVOAevo
|
$0.01946 | $0.02037 | $0.01932 | $8.51万 | $1,821.94万 | -3.47% |
| 637 |
BANDBand Protocol
|
$0.187 | $0.1926 | $0.1847 | $9.49万 | $3,462.75万 | -2.45% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 228 |
BNSOLBinance Staked SOL
|
$104.5 | $109.00 | $103.30 | $66.52万 | $7.55亿 | -3.06% |
| 286 |
FLNCBFLNCB
|
$5.29 | $6.18 | $4.98 | $50.60万 | — | -8.48% |
| 479 |
CChainbase
|
$0.0774 | $0.0804 | $0.0765 | $22.58万 | $1,231.27万 | -0.77% |
| 460 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 633 |
FRAXLegacy Frax Dollar
|
$0.24 | $0.2545 | $0.2395 | $9.58万 | $2.16亿 | -4.19% |
| 107 |
ARArweave
|
$3.02 | $3.23 | $3.01 | $231.55万 | $2.02亿 | -2.49% |
| 446 |
MEMEMemecoin
|
$0.000421 | $0.000434 | $0.000415 | $26.24万 | $2,729.42万 | -1.87% |
| 212 |
MUUBMUUB
|
$21.83 | $25.70 | $21.13 | $75.25万 | — | -13.68% |
| 684 |
LLYBLLYB
|
$1408.54 | $1,423.52 | $1,393.04 | $2.72万 | — | -0.91% |
| 394 |
THETATHETA
|
$0.1486 | $0.1581 | $0.1484 | $33.14万 | $1.51亿 | -4.87% |
| 510 |
VTHOVeThor Token
|
$0.000533 | $0.000571 | $0.000529 | $19.52万 | $5,107.33万 | -5.33% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 360 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 493 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 287 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Bitcoin Cash _加密货币行情
Artificial _以太坊ETH价格
Sophon _比特币行情
RedStone _比特币
Ripple USD _BTC行情
MUB _比特币行情
Uniswap _币种排行
Solana _币种排行
Pudgy Penguins _比特币行情
DRAMB _加密货币行情
BEAMX _比特币
Plasma _比特币
INTWB _比特币行情
Near Protocol _比特币行情
Mitosis _以太坊ETH价格
SOXLB _比特币
RedStone _数字货币市值
TONToken _加密货币行情
Sui _加密货币行情
Gram _币种排行
Ondo _BTC行情
Near Protocol _BTC行情
THORChain _以太坊ETH价格
Ethena USDe _以太坊ETH价格
BNCB _比特币行情
Chainlink _以太坊ETH价格
CRWVB _以太坊ETH价格
SKHYB _BTC行情
GOOGLB _加密货币行情
GOOGLB _BTC行情
Cardano _币种排行
Cardano _比特币行情
Quant _BTC行情
Bitcoin _加密货币行情
Lisk _加密货币行情
TQQQB _币种排行
BNCB _以太坊ETH价格
INTWB _数字货币市值
Aerodrome _比特币行情
MegaETH _BTC行情