24H 最高$0.00924
24H 最低$0.0076
今日开盘$0.00764
24H 成交量$333.90万
流通市值$167.70万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
MTLMetal
|
$0.2632 | $0.277 | $0.2614 | $21.76万 | $2,466.41万 | -3.70% |
| 452 |
WINWINkLink
|
$0.00006894 | $0.00007049 | $0.0000664 | $25.78万 | $6,924.29万 | 3.20% |
| 626 |
AEVOAevo
|
$0.01959 | $0.02037 | $0.01938 | $9.52万 | $1,821.94万 | -2.83% |
| 595 |
BANDBand Protocol
|
$0.1875 | $0.1952 | $0.1851 | $11.54万 | $3,462.75万 | -3.65% |
| 625 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 249 |
BNSOLBinance Staked SOL
|
$105.2 | $109.00 | $104.00 | $58.00万 | $7.55亿 | -1.96% |
| 289 |
FLNCBFLNCB
|
$5.38 | $6.18 | $4.98 | $48.40万 | — | -6.44% |
| 427 |
CChainbase
|
$0.0773 | $0.0804 | $0.0765 | $28.77万 | $1,231.27万 | -3.13% |
| 461 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 656 |
FRAXLegacy Frax Dollar
|
$0.246 | $0.2545 | $0.2442 | $6.03万 | $2.16亿 | -3.11% |
| 106 |
ARArweave
|
$3.093 | $3.23 | $3.05 | $222.15万 | $2.02亿 | -0.71% |
| 278 |
MEMEMemecoin
|
$0.000422 | $0.000445 | $0.000418 | $50.83万 | $2,729.42万 | -3.87% |
| 232 |
MUUBMUUB
|
$22.5 | $25.70 | $22.04 | $64.61万 | — | -9.89% |
| 688 |
LLYBLLYB
|
$1413.53 | $1,430.09 | $1,393.04 | $2.18万 | — | -1.11% |
| 424 |
THETATHETA
|
$0.1512 | $0.1581 | $0.1493 | $28.88万 | $1.51亿 | -3.57% |
| 546 |
VTHOVeThor Token
|
$0.000543 | $0.000572 | $0.000536 | $16.19万 | $5,107.33万 | -4.40% |
| 269 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 351 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 489 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 281 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
BNB _比特币
Bubblemaps _BTC行情
SOXLB _比特币
BitTensor _币种排行
Injective _数字货币市值
SOXLB _加密货币行情
PAX Gold _币种排行
Sophon _币种排行
Holo _币种排行
Bitcoin Cash _数字货币市值
Mitosis _数字货币市值
EUR _以太坊ETH价格
Polkadot _比特币行情
Aster _BTC行情
Mitosis _BTC行情
Initia _加密货币行情
Sei _数字货币市值
Chainlink _币种排行
Sei _数字货币市值
ZAMA _BTC行情
Hedera _数字货币市值
Ripple USD _加密货币行情
THORChain _加密货币行情
First Digital _以太坊ETH价格
BitTensor _BTC行情
INTWB _币种排行
INTCB _数字货币市值
Pendle _币种排行
Hedera _以太坊ETH价格
Official _数字货币市值
Polkadot _币种排行
Artificial _比特币
Lisk _数字货币市值
Pudgy Penguins _比特币行情
Aave _BTC行情
Polkadot _BTC行情
Arbitrum _币种排行
Artificial _加密货币行情
Aerodrome _币种排行
MARSCOIN _加密货币行情