24H 最高$0.07062
24H 最低$0.06392
今日开盘$0.06951
24H 成交量$164.74万
流通市值$3,410.71万
24H 涨跌额(-$0.01)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
MTLMetal
|
$0.2616 | $0.277 | $0.2584 | $18.37万 | $2,466.41万 | -2.86% |
| 444 |
WINWINkLink
|
$0.00006816 | $0.00007049 | $0.0000669 | $26.85万 | $6,924.29万 | 0.81% |
| 643 |
AEVOAevo
|
$0.0195 | $0.02037 | $0.01932 | $8.83万 | $1,821.94万 | -2.99% |
| 610 |
BANDBand Protocol
|
$0.1875 | $0.1935 | $0.1847 | $11.35万 | $3,462.75万 | -2.95% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 235 |
BNSOLBinance Staked SOL
|
$104.3 | $109.00 | $103.30 | $65.03万 | $7.55亿 | -2.61% |
| 290 |
FLNCBFLNCB
|
$5.3 | $6.18 | $4.98 | $50.73万 | — | -7.83% |
| 505 |
CChainbase
|
$0.0793 | $0.0804 | $0.0765 | $20.08万 | $1,231.27万 | 3.39% |
| 463 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 648 |
FRAXLegacy Frax Dollar
|
$0.2411 | $0.2545 | $0.2395 | $8.09万 | $2.16亿 | -4.70% |
| 108 |
ARArweave
|
$3.041 | $3.23 | $3.01 | $229.91万 | $2.02亿 | -3.09% |
| 279 |
MEMEMemecoin
|
$0.000423 | $0.000445 | $0.000415 | $53.00万 | $2,729.42万 | -3.43% |
| 195 |
MUUBMUUB
|
$21.97 | $25.70 | $21.13 | $83.02万 | — | -12.05% |
| 685 |
LLYBLLYB
|
$1412.41 | $1,430.09 | $1,393.04 | $2.97万 | — | -1.07% |
| 402 |
THETATHETA
|
$0.1496 | $0.1581 | $0.1488 | $32.20万 | $1.51亿 | -4.29% |
| 535 |
VTHOVeThor Token
|
$0.000534 | $0.000572 | $0.000529 | $18.13万 | $5,107.33万 | -5.32% |
| 281 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 362 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 292 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Origin _以太坊ETH价格
BNB _BTC行情
QQQB _数字货币市值
Aster _加密货币行情
Dogecoin _加密货币行情
AMDB _BTC行情
BNB _BTC行情
SNXXB _数字货币市值
Quant _加密货币行情
United Stables _数字货币市值
Polkadot _加密货币行情
SKHYB _币种排行
AAPLB _数字货币市值
Ondo _数字货币市值
Arbitrum _数字货币市值
BNB _以太坊ETH价格
BNCB _BTC行情
Plasma _币种排行
ZAMA _以太坊ETH价格
TQQQB _BTC行情
Plasma _币种排行
TRON _币种排行
Sophon _比特币行情
NVDAB _币种排行
SNXXB _比特币
Holo _以太坊ETH价格
Sui _BTC行情
SOXLB _加密货币行情
Haedal _比特币行情
Haedal _加密货币行情
Initia _数字货币市值
Dogecoin _比特币
Bitcoin _数字货币市值
Dogecoin _比特币行情
NBISB _币种排行
QQQB _加密货币行情
MARSCOIN _比特币行情
TRON _币种排行
Sui _以太坊ETH价格
Pudgy Penguins _数字货币市值