24H 最高$0.000357
24H 最低$0.000336
今日开盘$0.000356
24H 成交量$8.42万
流通市值$3,547.47万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
MTLMetal
|
$0.26 | $0.2717 | $0.2584 | $15.66万 | $2,466.41万 | -4.02% |
| 454 |
WINWINkLink
|
$0.00006812 | $0.00007049 | $0.0000669 | $25.97万 | $6,924.29万 | 0.67% |
| 646 |
AEVOAevo
|
$0.01949 | $0.02037 | $0.01932 | $8.10万 | $1,821.94万 | -2.75% |
| 656 |
BANDBand Protocol
|
$0.187 | $0.1906 | $0.1847 | $6.69万 | $3,462.75万 | -1.68% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 228 |
BNSOLBinance Staked SOL
|
$104.4 | $108.00 | $103.30 | $65.63万 | $7.55亿 | -3.06% |
| 290 |
FLNCBFLNCB
|
$5.25 | $6.18 | $4.98 | $49.95万 | — | -9.48% |
| 466 |
CChainbase
|
$0.0774 | $0.0804 | $0.0756 | $24.06万 | $1,231.27万 | -0.51% |
| 462 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.2375 | $0.2523 | $0.2372 | $8.85万 | $2.16亿 | -5.87% |
| 109 |
ARArweave
|
$3.038 | $3.23 | $3.00 | $222.79万 | $2.02亿 | -2.13% |
| 491 |
MEMEMemecoin
|
$0.000419 | $0.000433 | $0.000415 | $21.49万 | $2,729.42万 | -2.33% |
| 210 |
MUUBMUUB
|
$21.55 | $25.70 | $21.13 | $75.93万 | — | -15.82% |
| 686 |
LLYBLLYB
|
$1407.11 | $1,423.52 | $1,393.04 | $2.61万 | — | -1.02% |
| 398 |
THETATHETA
|
$0.1484 | $0.1556 | $0.1475 | $33.04万 | $1.51亿 | -4.63% |
| 516 |
VTHOVeThor Token
|
$0.000533 | $0.000569 | $0.000528 | $19.17万 | $5,107.33万 | -6.16% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Zcash _以太坊ETH价格
Pudgy Penguins _比特币
NFPrompt _比特币
THORChain _以太坊ETH价格
Filecoin _以太坊ETH价格
Polkadot _加密货币行情
Aster _数字货币市值
SNXXB _比特币行情
Origin _比特币行情
LITEB _BTC行情
Initia _币种排行
Holo _加密货币行情
BEAMX _比特币
GOOGLB _币种排行
Haedal _比特币行情
Cardano _以太坊ETH价格
Arbitrum _加密货币行情
MUB _比特币
CRWVB _加密货币行情
MUB _BTC行情
BNCB _BTC行情
Ripple USD _币种排行
QQQB _比特币
PAX Gold _以太坊ETH价格
RWUSD _数字货币市值
Sui _BTC行情
Worldcoin _比特币行情
MSTRB _币种排行
Official _比特币行情
Mitosis _加密货币行情
NFPrompt _比特币
BitTensor _数字货币市值
MegaETH _数字货币市值
INTWB _BTC行情
USDC _BTC行情
ZAMA _以太坊ETH价格
Origin _比特币行情
SOXLB _BTC行情
GOOGLB _币种排行
BFUSD _币种排行