24H 最高$2.31
24H 最低$2.24
今日开盘$2.307
24H 成交量$25.37万
流通市值$941.64万
24H 涨跌额(-$0.06)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
MTLMetal
|
$0.2615 | $0.277 | $0.2614 | $21.65万 | $2,466.41万 | -4.25% |
| 450 |
WINWINkLink
|
$0.00006902 | $0.00007049 | $0.0000664 | $25.81万 | $6,924.29万 | 3.62% |
| 629 |
AEVOAevo
|
$0.01954 | $0.02037 | $0.01938 | $9.16万 | $1,821.94万 | -2.74% |
| 605 |
BANDBand Protocol
|
$0.1868 | $0.1938 | $0.1851 | $10.97万 | $3,462.75万 | -3.51% |
| 624 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 247 |
BNSOLBinance Staked SOL
|
$104.5 | $109.00 | $104.00 | $57.91万 | $7.55亿 | -2.52% |
| 292 |
FLNCBFLNCB
|
$5.33 | $6.18 | $4.98 | $48.47万 | — | -6.82% |
| 436 |
CChainbase
|
$0.077 | $0.0804 | $0.0765 | $26.79万 | $1,231.27万 | -2.78% |
| 458 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 654 |
FRAXLegacy Frax Dollar
|
$0.2449 | $0.2545 | $0.2442 | $6.23万 | $2.16亿 | -3.51% |
| 106 |
ARArweave
|
$3.053 | $3.23 | $3.05 | $223.61万 | $2.02亿 | -1.83% |
| 281 |
MEMEMemecoin
|
$0.000418 | $0.000445 | $0.000418 | $50.79万 | $2,729.42万 | -4.35% |
| 226 |
MUUBMUUB
|
$22.25 | $25.70 | $22.04 | $65.90万 | — | -10.79% |
| 689 |
LLYBLLYB
|
$1413.53 | $1,430.09 | $1,393.04 | $2.13万 | — | -1.07% |
| 422 |
THETATHETA
|
$0.1502 | $0.1581 | $0.1493 | $28.96万 | $1.51亿 | -3.59% |
| 545 |
VTHOVeThor Token
|
$0.000538 | $0.000572 | $0.000536 | $16.13万 | $5,107.33万 | -4.78% |
| 271 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 348 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 283 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
MegaETH _币种排行
BNCB _加密货币行情
SNXXB _比特币
Gitcoin _比特币行情
GOOGLB _数字货币市值
NVDAB _以太坊ETH价格
Hedera _比特币
Internet _加密货币行情
TRON _比特币
AMDB _数字货币市值
LayerZero _数字货币市值
Near Protocol _比特币
TRON _BTC行情
Zcash _加密货币行情
Huma Finance _数字货币市值
Filecoin _币种排行
NVDAB _加密货币行情
牛来 _比特币
MegaETH _数字货币市值
RWUSD _数字货币市值
Uniswap _数字货币市值
Cardano _以太坊ETH价格
Artificial _数字货币市值
Near Protocol _比特币
EUR _比特币
1000CAT _币种排行
Ethereum _加密货币行情
United Stables _以太坊ETH价格
Worldcoin _以太坊ETH价格
Quant _币种排行
Plasma _数字货币市值
EUR _币种排行
1000CAT _数字货币市值
SNXXB _币种排行
Zcash _以太坊ETH价格
Sophon _BTC行情
CRCLB _以太坊ETH价格
ZAMA _币种排行
BNCB _BTC行情
First Digital _以太坊ETH价格