24H 最高$0.0842
24H 最低$0.0806
今日开盘$0.0824
24H 成交量$58.11万
流通市值$1,748.53万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
MTLMetal
|
$0.2578 | $0.2703 | $0.2578 | $15.56万 | $2,466.41万 | -4.38% |
| 446 |
WINWINkLink
|
$0.00006843 | $0.00007049 | $0.0000669 | $26.21万 | $6,924.29万 | 1.80% |
| 648 |
AEVOAevo
|
$0.01935 | $0.02037 | $0.01932 | $7.63万 | $1,821.94万 | -2.81% |
| 656 |
BANDBand Protocol
|
$0.1851 | $0.19 | $0.1847 | $6.29万 | $3,462.75万 | -2.01% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 226 |
BNSOLBinance Staked SOL
|
$104 | $107.90 | $103.30 | $67.47万 | $7.55亿 | -2.99% |
| 287 |
FLNCBFLNCB
|
$5.24 | $6.18 | $4.98 | $49.95万 | — | -9.50% |
| 465 |
CChainbase
|
$0.0767 | $0.0804 | $0.0756 | $24.04万 | $1,231.27万 | -0.90% |
| 458 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.2363 | $0.2506 | $0.236 | $8.97万 | $2.16亿 | -5.37% |
| 109 |
ARArweave
|
$3.014 | $3.23 | $3.00 | $219.60万 | $2.02亿 | -1.50% |
| 486 |
MEMEMemecoin
|
$0.000417 | $0.000433 | $0.000415 | $21.68万 | $2,729.42万 | -2.34% |
| 210 |
MUUBMUUB
|
$21.58 | $25.49 | $21.13 | $75.10万 | — | -14.87% |
| 687 |
LLYBLLYB
|
$1403.78 | $1,423.52 | $1,393.04 | $2.48万 | — | -1.02% |
| 398 |
THETATHETA
|
$0.1481 | $0.1539 | $0.1475 | $32.94万 | $1.51亿 | -3.77% |
| 517 |
VTHOVeThor Token
|
$0.000529 | $0.000561 | $0.000528 | $18.99万 | $5,107.33万 | -5.37% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 360 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 285 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
KORUB _比特币
Ethereum _以太坊ETH价格
Ethereum _加密货币行情
BFUSD _比特币
Ripple USD _数字货币市值
Gram _比特币
SKHYB _数字货币市值
Hyperliquid _BTC行情
MegaETH _BTC行情
RWUSD _BTC行情
Ondo _币种排行
INTCB _加密货币行情
USDC _数字货币市值
Worldcoin _数字货币市值
THORChain _币种排行
Near Protocol _比特币行情
Stellar _数字货币市值
CRCLB _以太坊ETH价格
Injective _比特币
LITEB _以太坊ETH价格
牛来 _以太坊ETH价格
Huma Finance _加密货币行情
SOXLB _加密货币行情
Pump.fun _比特币
United Stables _加密货币行情
XRP _BTC行情
Initia _以太坊ETH价格
Polkadot _加密货币行情
Pudgy Penguins _比特币行情
RedStone _币种排行
Ethena _比特币行情
Pendle _比特币
Ripple USD _以太坊ETH价格
Uniswap _数字货币市值
Aave _币种排行
NBISB _币种排行
SNXXB _加密货币行情
Bitcoin _BTC行情
牛来 _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格