24H 最高$0.1223
24H 最低$0.1169
今日开盘$0.1222
24H 成交量$43.77万
流通市值$2,263.83万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
MTLMetal
|
$0.2589 | $0.2709 | $0.2583 | $15.84万 | $2,466.41万 | -4.43% |
| 449 |
WINWINkLink
|
$0.00006841 | $0.00007049 | $0.0000669 | $26.35万 | $6,924.29万 | 1.70% |
| 648 |
AEVOAevo
|
$0.01948 | $0.02037 | $0.01932 | $7.90万 | $1,821.94万 | -3.18% |
| 656 |
BANDBand Protocol
|
$0.1863 | $0.1901 | $0.1847 | $6.79万 | $3,462.75万 | -1.74% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 225 |
BNSOLBinance Staked SOL
|
$104.2 | $107.90 | $103.30 | $66.83万 | $7.55亿 | -3.34% |
| 290 |
FLNCBFLNCB
|
$5.24 | $6.18 | $4.98 | $49.95万 | — | -9.97% |
| 463 |
CChainbase
|
$0.0778 | $0.0804 | $0.0756 | $24.23万 | $1,231.27万 | 0.26% |
| 460 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.2375 | $0.252 | $0.2372 | $8.83万 | $2.16亿 | -5.68% |
| 108 |
ARArweave
|
$3.031 | $3.23 | $3.00 | $222.74万 | $2.02亿 | -1.97% |
| 488 |
MEMEMemecoin
|
$0.000421 | $0.000433 | $0.000415 | $21.34万 | $2,729.42万 | -1.64% |
| 209 |
MUUBMUUB
|
$21.58 | $25.60 | $21.13 | $75.51万 | — | -15.60% |
| 687 |
LLYBLLYB
|
$1407.1 | $1,423.52 | $1,393.04 | $2.46万 | — | -0.81% |
| 396 |
THETATHETA
|
$0.1486 | $0.1548 | $0.1475 | $33.13万 | $1.51亿 | -3.94% |
| 522 |
VTHOVeThor Token
|
$0.000533 | $0.000564 | $0.000528 | $18.89万 | $5,107.33万 | -5.50% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 361 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 489 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Pepe _BTC行情
OFFICIAL TRUMP _币种排行
INTWB _比特币
Pendle _以太坊ETH价格
Avalanche _比特币
MARSCOIN _数字货币市值
OFFICIAL TRUMP _比特币
Filecoin _比特币行情
Gitcoin _加密货币行情
SOXLB _加密货币行情
NBISB _加密货币行情
Gram _币种排行
KORUB _币种排行
RedStone _比特币
Aerodrome _加密货币行情
Quant _加密货币行情
INTCB _以太坊ETH价格
First Digital _以太坊ETH价格
Filecoin _比特币
Litecoin _币种排行
BFUSD _币种排行
Celestia _币种排行
Pendle _以太坊ETH价格
LayerZero _BTC行情
Bitcoin Cash _加密货币行情
KORUB _以太坊ETH价格
Aster _BTC行情
Aerodrome _数字货币市值
Filecoin _数字货币市值
DRAMB _数字货币市值
NFPrompt _数字货币市值
First Digital _以太坊ETH价格
Lisk _币种排行
Polkadot _BTC行情
Injective _币种排行
AAPLB _BTC行情
Zcash _BTC行情
Arbitrum _数字货币市值
AAPLB _BTC行情
BNCB _加密货币行情