24H 最高$83.22
24H 最低$78.80
今日开盘$78.86
24H 成交量$11.75万
流通市值—
24H 涨跌额($2.92)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
MTLMetal
|
$0.2624 | $0.277 | $0.2584 | $20.62万 | $2,466.41万 | -3.14% |
| 449 |
WINWINkLink
|
$0.00006888 | $0.00007049 | $0.0000669 | $26.38万 | $6,924.29万 | 2.65% |
| 643 |
AEVOAevo
|
$0.01965 | $0.02037 | $0.01932 | $8.79万 | $1,821.94万 | -1.65% |
| 611 |
BANDBand Protocol
|
$0.1879 | $0.1937 | $0.1847 | $11.35万 | $3,462.75万 | -2.49% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 238 |
BNSOLBinance Staked SOL
|
$104.8 | $109.00 | $103.30 | $65.30万 | $7.55亿 | -2.15% |
| 289 |
FLNCBFLNCB
|
$5.27 | $6.18 | $4.98 | $50.75万 | — | -8.03% |
| 507 |
CChainbase
|
$0.0794 | $0.0804 | $0.0765 | $20.18万 | $1,231.27万 | 3.66% |
| 465 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 648 |
FRAXLegacy Frax Dollar
|
$0.2421 | $0.2545 | $0.2395 | $8.05万 | $2.16亿 | -4.20% |
| 110 |
ARArweave
|
$3.055 | $3.23 | $3.01 | $228.14万 | $2.02亿 | -1.77% |
| 281 |
MEMEMemecoin
|
$0.000423 | $0.000445 | $0.000415 | $52.80万 | $2,729.42万 | -3.20% |
| 197 |
MUUBMUUB
|
$21.6 | $25.70 | $21.13 | $81.82万 | — | -13.29% |
| 684 |
LLYBLLYB
|
$1412.97 | $1,430.09 | $1,393.04 | $2.95万 | — | -0.91% |
| 405 |
THETATHETA
|
$0.1511 | $0.1581 | $0.1488 | $31.78万 | $1.51亿 | -3.08% |
| 536 |
VTHOVeThor Token
|
$0.000536 | $0.000572 | $0.000529 | $18.03万 | $5,107.33万 | -4.97% |
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 360 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 495 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 292 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Hyperliquid _加密货币行情
TSLAB _加密货币行情
NFPrompt _以太坊ETH价格
AMDB _以太坊ETH价格
SKHYB _加密货币行情
MUB _币种排行
Artificial _比特币行情
Dogecoin _比特币
Stellar _币种排行
MegaETH _币种排行
Origin _加密货币行情
TONToken _数字货币市值
BEAMX _币种排行
Caldera _数字货币市值
Pump.fun _加密货币行情
TONToken _数字货币市值
Ethereum _比特币行情
Holo _以太坊ETH价格
Quant _BTC行情
Ethereum _加密货币行情
BNCB _加密货币行情
First Digital _以太坊ETH价格
TSLAB _比特币行情
NFPrompt _比特币
TONToken _以太坊ETH价格
Caldera _数字货币市值
BNB _以太坊ETH价格
Celo _BTC行情
Litecoin _数字货币市值
Aerodrome _比特币行情
Haedal _数字货币市值
NBISB _以太坊ETH价格
Gram _比特币行情
EUR _BTC行情
QQQB _BTC行情
SNDKB _加密货币行情
Near Protocol _比特币
United Stables _比特币
United Stables _数字货币市值
Uniswap _比特币