24H 最高$1.79
24H 最低$1.72
今日开盘$1.75
24H 成交量$152.51万
流通市值$3.07亿
24H 涨跌额($0.00)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
MTLMetal DAO
|
$0.2635 | $0.2652 | $0.2575 | $9.71万 | $2,483.93万 | 1.35% |
| 457 |
WINWINkLink
|
$0.0000668 | $0.00006924 | $0.00006607 | $21.51万 | $6,202.31万 | -3.01% |
| 647 |
AEVOAevo
|
$0.02 | $0.02012 | $0.01928 | $6.75万 | $1,821.94万 | 2.72% |
| 658 |
BANDBand
|
$0.1899 | $0.1924 | $0.1848 | $5.84万 | $3,515.33万 | 2.26% |
| 617 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 475 |
BNSOLBinance Staked SOL
|
$106.4 | $106.80 | $103.70 | $19.40万 | $7.55亿 | 2.01% |
| 612 |
FLNCBFLNCB
|
$5.52 | $5.61 | $5.22 | $9.68万 | — | 4.55% |
| 502 |
CChainbase
|
$0.0775 | $0.08 | $0.0756 | $17.48万 | $1,231.27万 | -1.02% |
| 431 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 649 |
FRAXLegacy Frax Dollar
|
$0.2418 | $0.2448 | $0.2357 | $6.63万 | $2.17亿 | 0.88% |
| 228 |
ARArweave
|
$3.141 | $3.17 | $3.00 | $63.19万 | $2.06亿 | 3.32% |
| 472 |
MEMEMEMETOON
|
$0.000433 | $0.000441 | $0.000417 | $19.88万 | $2,804.68万 | 3.10% |
| 277 |
MUUBMUUB
|
$22.41 | $23.40 | $21.35 | $47.73万 | — | 4.04% |
| 675 |
LLYBLLYB
|
$1408.97 | $1,436.07 | $1,390.39 | $3.40万 | — | -0.17% |
| 492 |
THETATheta Network
|
$0.152 | $0.1528 | $0.1475 | $18.12万 | $1.51亿 | 1.60% |
| 533 |
VTHOVeThor
|
$0.000543 | $0.00055 | $0.000528 | $15.16万 | $5,681.80万 | 2.26% |
| 263 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 329 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 458 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 270 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
PAX Gold _BTC行情
比特币 _BTC行情
Gram _比特币行情
Ethena USDe _币种排行
Gram _比特币
United Stables _数字货币市值
AAPLB _数字货币市值
Huma Finance _BTC行情
SOXSB _币种排行
牛来 _比特币
KORUB _币种排行
Uniswap _以太坊ETH价格
Solana _以太坊ETH价格
Ethena USDe _以太坊ETH价格
MarsCoin _比特币行情
Uniswap _BTC行情
Worldcoin _加密货币行情
Sui _加密货币行情
Celo _比特币行情
Bittensor _加密货币行情
SOXSB _数字货币市值
Tether Gold _数字货币市值
币安币 _数字货币市值
Acet _比特币
Cosmos Hub _加密货币行情
Ripple USD _币种排行
Near Protocol _加密货币行情
MegaETH _比特币行情
Tether Gold _比特币行情
Huma Finance _加密货币行情
Bittensor _比特币
恒星币 _比特币
Starknet _比特币
USD1 _比特币行情
比特现金 _比特币行情
Ripple USD _币种排行
First Digital _BTC行情
Morpho _加密货币行情
USD1 _加密货币行情
SOXSB _以太坊ETH价格