24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$509.00万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
MTLMetal
|
$0.2624 | $0.277 | $0.2584 | $20.97万 | $2,466.41万 | -3.32% |
| 451 |
WINWINkLink
|
$0.00006888 | $0.00007049 | $0.0000669 | $26.37万 | $6,924.29万 | 2.81% |
| 643 |
AEVOAevo
|
$0.01967 | $0.02037 | $0.01932 | $8.79万 | $1,821.94万 | -1.70% |
| 611 |
BANDBand Protocol
|
$0.1879 | $0.1937 | $0.1847 | $11.35万 | $3,462.75万 | -2.44% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 237 |
BNSOLBinance Staked SOL
|
$104.7 | $109.00 | $103.30 | $65.29万 | $7.55亿 | -2.33% |
| 289 |
FLNCBFLNCB
|
$5.27 | $6.18 | $4.98 | $50.75万 | — | -8.03% |
| 508 |
CChainbase
|
$0.079 | $0.0804 | $0.0765 | $20.18万 | $1,231.27万 | 3.00% |
| 466 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 648 |
FRAXLegacy Frax Dollar
|
$0.2416 | $0.2545 | $0.2395 | $8.05万 | $2.16亿 | -4.39% |
| 110 |
ARArweave
|
$3.071 | $3.23 | $3.01 | $226.22万 | $2.02亿 | -1.48% |
| 280 |
MEMEMemecoin
|
$0.000424 | $0.000445 | $0.000415 | $52.75万 | $2,729.42万 | -2.98% |
| 197 |
MUUBMUUB
|
$21.67 | $25.70 | $21.13 | $81.62万 | — | -13.46% |
| 684 |
LLYBLLYB
|
$1411.48 | $1,430.09 | $1,393.04 | $2.92万 | — | -1.02% |
| 405 |
THETATHETA
|
$0.1511 | $0.1581 | $0.1488 | $31.78万 | $1.51亿 | -3.20% |
| 537 |
VTHOVeThor Token
|
$0.000537 | $0.000572 | $0.000529 | $17.87万 | $5,107.33万 | -4.96% |
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 359 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 494 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 292 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
ZAMA _币种排行
NBISB _BTC行情
TQQQB _比特币
Hedera _以太坊ETH价格
TRON _以太坊ETH价格
TRON _数字货币市值
Caldera _数字货币市值
CRWVB _比特币行情
MegaETH _加密货币行情
USD1 _以太坊ETH价格
Quant _比特币行情
Ethena _币种排行
THORChain _加密货币行情
牛来 _比特币
First Digital _BTC行情
Dogecoin _加密货币行情
Ondo _加密货币行情
Plasma _加密货币行情
Zcash _币种排行
Arbitrum _币种排行
Artificial _加密货币行情
Ethena USDe _加密货币行情
Near Protocol _比特币
Pump.fun _比特币行情
RWUSD _数字货币市值
Uniswap _加密货币行情
Worldcoin _BTC行情
Huma Finance _比特币行情
MRVLB _币种排行
Arbitrum _加密货币行情
Lisk _比特币
CRWVB _BTC行情
Artificial _BTC行情
NVDAB _加密货币行情
INTWB _数字货币市值
Caldera _比特币行情
KORUB _以太坊ETH价格
Gitcoin _比特币行情
CRCLB _币种排行
Mitosis _BTC行情