24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,864.01万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
MTLMetal
|
$0.2593 | $0.2699 | $0.2575 | $15.27万 | $2,466.41万 | -3.61% |
| 443 |
WINWINkLink
|
$0.00006855 | $0.00007049 | $0.0000669 | $26.44万 | $6,924.29万 | 1.29% |
| 651 |
AEVOAevo
|
$0.01938 | $0.02037 | $0.01928 | $7.61万 | $1,821.94万 | -2.47% |
| 654 |
BANDBand Protocol
|
$0.1865 | $0.19 | $0.1847 | $7.07万 | $3,462.75万 | -1.22% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 229 |
BNSOLBinance Staked SOL
|
$104.7 | $107.90 | $103.30 | $67.37万 | $7.55亿 | -2.15% |
| 288 |
FLNCBFLNCB
|
$5.25 | $6.18 | $4.98 | $49.95万 | — | -9.33% |
| 471 |
CChainbase
|
$0.0771 | $0.0804 | $0.0756 | $23.31万 | $1,231.27万 | -1.03% |
| 459 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 641 |
FRAXLegacy Frax Dollar
|
$0.2376 | $0.2506 | $0.2357 | $8.63万 | $2.16亿 | -4.46% |
| 108 |
ARArweave
|
$3.041 | $3.23 | $3.00 | $219.27万 | $2.02亿 | -0.85% |
| 486 |
MEMEMemecoin
|
$0.00042 | $0.000433 | $0.000415 | $21.48万 | $2,729.42万 | -1.64% |
| 208 |
MUUBMUUB
|
$21.8 | $25.49 | $21.13 | $76.20万 | — | -14.21% |
| 687 |
LLYBLLYB
|
$1401.65 | $1,423.52 | $1,393.04 | $2.47万 | — | -1.09% |
| 411 |
THETATHETA
|
$0.1487 | $0.1536 | $0.1475 | $30.70万 | $1.51亿 | -2.62% |
| 516 |
VTHOVeThor Token
|
$0.000533 | $0.00056 | $0.000528 | $18.76万 | $5,107.33万 | -4.48% |
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 359 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 488 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 286 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Ripple USD _比特币行情
Haedal _币种排行
Plasma _币种排行
Arbitrum _币种排行
LayerZero _BTC行情
INTCB _币种排行
AMDB _以太坊ETH价格
XRP _比特币
BNCB _以太坊ETH价格
Tether Gold _数字货币市值
TSLAB _BTC行情
ZAMA _数字货币市值
SOXLB _数字货币市值
Arbitrum _BTC行情
Polkadot _数字货币市值
DRAMB _比特币
GOOGLB _BTC行情
BEAMX _数字货币市值
Bubblemaps _数字货币市值
EUR _以太坊ETH价格
MegaETH _数字货币市值
Aster _比特币
Ethena USDe _加密货币行情
XRP _以太坊ETH价格
Lisk _数字货币市值
LayerZero _比特币行情
TSLAB _加密货币行情
AAPLB _加密货币行情
BNB _以太坊ETH价格
Bitcoin _加密货币行情
MUB _比特币行情
Artificial _比特币行情
CRWVB _比特币行情
1000CAT _数字货币市值
AAPLB _以太坊ETH价格
Sui _比特币
DRAMB _比特币行情
NFPrompt _比特币
THORChain _加密货币行情
Aerodrome _加密货币行情