24H 最高$0.004254
24H 最低$0.003873
今日开盘$0.0042
24H 成交量$767.34万
流通市值$18.22亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
MTLMetal
|
$0.2607 | $0.277 | $0.2584 | $17.22万 | $2,466.41万 | -4.58% |
| 456 |
WINWINkLink
|
$0.00006879 | $0.00007049 | $0.0000669 | $25.45万 | $6,924.29万 | 1.91% |
| 642 |
AEVOAevo
|
$0.01941 | $0.02037 | $0.01932 | $8.44万 | $1,821.94万 | -3.39% |
| 635 |
BANDBand Protocol
|
$0.1856 | $0.1926 | $0.1847 | $9.53万 | $3,462.75万 | -3.08% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 228 |
BNSOLBinance Staked SOL
|
$104.1 | $109.00 | $103.30 | $66.67万 | $7.55亿 | -3.43% |
| 288 |
FLNCBFLNCB
|
$5.26 | $6.18 | $4.98 | $50.61万 | — | -9.15% |
| 477 |
CChainbase
|
$0.0768 | $0.0804 | $0.0765 | $23.07万 | $1,231.27万 | -2.41% |
| 459 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 633 |
FRAXLegacy Frax Dollar
|
$0.2399 | $0.2545 | $0.2395 | $9.65万 | $2.16亿 | -4.23% |
| 106 |
ARArweave
|
$3.001 | $3.23 | $3.00 | $232.21万 | $2.02亿 | -3.10% |
| 446 |
MEMEMemecoin
|
$0.000419 | $0.000434 | $0.000415 | $26.23万 | $2,729.42万 | -2.56% |
| 212 |
MUUBMUUB
|
$21.68 | $25.70 | $21.13 | $74.98万 | — | -14.44% |
| 684 |
LLYBLLYB
|
$1408.14 | $1,423.52 | $1,393.04 | $2.68万 | — | -1.00% |
| 393 |
THETATHETA
|
$0.1479 | $0.1581 | $0.1476 | $33.26万 | $1.51亿 | -5.44% |
| 510 |
VTHOVeThor Token
|
$0.000531 | $0.000571 | $0.000529 | $19.52万 | $5,107.33万 | -6.02% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
XRP _币种排行
Huma Finance _加密货币行情
First Digital _比特币
Ethena _加密货币行情
Stellar _以太坊ETH价格
Pump.fun _数字货币市值
INTCB _以太坊ETH价格
Filecoin _以太坊ETH价格
Ethereum _数字货币市值
EUR _加密货币行情
Gram _BTC行情
Initia _数字货币市值
Plasma _比特币行情
Ondo _币种排行
Near Protocol _数字货币市值
QQQB _数字货币市值
USD1 _BTC行情
Gitcoin _比特币
Mitosis _数字货币市值
RWUSD _以太坊ETH价格
USD1 _加密货币行情
LayerZero _比特币行情
TONToken _比特币
Quant _BTC行情
Nomina _BTC行情
1000CAT _比特币行情
AAPLB _币种排行
United Stables _加密货币行情
Dogecoin _比特币
Sui _比特币
Pepe _币种排行
TQQQB _加密货币行情
Haedal _币种排行
Gram _比特币行情
Near Protocol _数字货币市值
LITEB _以太坊ETH价格
Holo _BTC行情
SOXLB _比特币行情
Pepe _BTC行情
INTCB _BTC行情